Groestlcoin Historical Data

GRS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.162
-7.84%
$ 11.37 million $ 8.87 million
Jan 8, 12 AM $ 0.16
+2.63%
$ 11.43 million $ 8.51 million
Jan 7, 11 PM $ 0.156
+1.35%
$ 11.19 million $ 8.93 million
Jan 7, 10 PM $ 0.154
+0.18%
$ 10.99 million $ 9.07 million
Jan 7, 9 PM $ 0.154
+0.00%
$ 10.97 million $ 9.06 million
Jan 7, 8 PM $ 0.154
-0.04%
$ 10.97 million $ 9.01 million
Jan 7, 7 PM $ 0.155
+1.80%
$ 11.02 million $ 8.98 million
Jan 7, 6 PM $ 0.152
-0.58%
$ 10.83 million $ 9.07 million
Jan 7, 5 PM $ 0.153
+0.54%
$ 10.89 million $ 9.07 million
Jan 7, 4 PM $ 0.152
-0.01%
$ 10.83 million $ 9.39 million
Jan 7, 3 PM $ 0.152
-2.30%
$ 10.93 million $ 9.94 million
Jan 7, 2 PM $ 0.154
-1.78%
$ 10.99 million $ 10.36 million
Jan 7, 1 PM $ 0.156
+0.94%
$ 11.14 million $ 10.62 million
Jan 7, 12 PM $ 0.155
+0.45%
$ 11.04 million $ 10.71 million
Jan 7, 11 AM $ 0.154
+0.83%
$ 10.99 million $ 10.69 million
Jan 7, 10 AM $ 0.152
-1.78%
$ 10.85 million $ 10.6 million
Jan 7, 9 AM $ 0.154
+0.96%
$ 10.99 million $ 10.81 million
Jan 7, 8 AM $ 0.153
-0.47%
$ 10.89 million $ 12.97 million
Jan 7, 7 AM $ 0.153
+0.02%
$ 10.94 million $ 17.54 million
Jan 7, 6 AM $ 0.155
+1.89%
$ 11.09 million $ 22.67 million
Jan 7, 5 AM $ 0.153
-0.43%
$ 10.88 million $ 22.89 million
Jan 7, 4 AM $ 0.153
+0.36%
$ 10.88 million $ 23.27 million
Jan 7, 3 AM $ 0.151
+0.51%
$ 10.79 million $ 22.88 million
Jan 7, 2 AM $ 0.152
-1.21%
$ 10.83 million $ 22.41 million
Jan 7, 1 AM $ 0.154
+0.81%
$ 10.97 million $ 22.78 million
Jan 7, 12 AM $ 0.153
-0.19%
$ 10.93 million $ 22.74 million
Jan 6, 11 PM $ 0.154
+0.00%
$ 10.95 million $ 23.26 million
Jan 6, 10 PM $ 0.154
-0.80%
$ 11 million $ 23.19 million
Jan 6, 9 PM $ 0.155
-0.43%
$ 11.04 million $ 22.99 million
Jan 6, 8 PM $ 0.154
-0.43%
$ 10.99 million $ 22.99 million
Jan 6, 7 PM $ 0.153
-1.36%
$ 10.89 million $ 22.9 million
Jan 6, 6 PM $ 0.156
-0.90%
$ 11.13 million $ 23 million
Jan 6, 5 PM $ 0.158
+0.90%
$ 11.28 million $ 23.09 million
Jan 6, 4 PM $ 0.16
+3.12%
$ 11.24 million $ 22.87 million
Jan 6, 3 PM $ 0.156
+0.52%
$ 11.13 million $ 22.16 million
Jan 6, 2 PM $ 0.155
+1.35%
$ 11.08 million $ 22.66 million
Jan 6, 1 PM $ 0.153
+0.44%
$ 10.93 million $ 22.7 million
Jan 6, 12 PM $ 0.153
-0.47%
$ 10.88 million $ 22.85 million
Jan 6, 11 AM $ 0.152
+0.45%
$ 10.83 million $ 22.99 million
Jan 6, 10 AM $ 0.151
+0.44%
$ 10.79 million $ 22.74 million
Jan 6, 9 AM $ 0.151
-1.87%
$ 10.74 million $ 22.49 million
Jan 6, 8 AM $ 0.153
-2.75%
$ 10.94 million $ 21.19 million
Jan 6, 7 AM $ 0.157
+1.36%
$ 11.2 million $ 12.12 million
Jan 6, 6 AM $ 0.154
+0.48%
$ 10.95 million $ 10.45 million
Jan 6, 5 AM $ 0.152
+0.80%
$ 10.85 million $ 12.27 million
Jan 6, 4 AM $ 0.151
-0.37%
$ 10.82 million $ 12.46 million
Jan 6, 3 AM $ 0.152
+0.06%
$ 10.81 million $ 12.69 million
Jan 6, 2 AM $ 0.151
+1.49%
$ 10.69 million $ 12.61 million
Jan 6, 1 AM $ 0.149
-1.80%
$ 10.59 million $ 12.22 million
Jan 6, 12 AM $ 0.149
+0.39%
$ 10.89 million $ 11.69 million