Groestlcoin Historical Data

GRS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.149
+1.39%
$ 10.65 million $ 9.31 million
Jan 5, 10 PM $ 0.149
+0.39%
$ 10.6 million $ 9.26 million
Jan 5, 9 PM $ 0.15
+0.46%
$ 10.71 million $ 9.35 million
Jan 5, 8 PM $ 0.147
+0.02%
$ 10.51 million $ 9.27 million
Jan 5, 7 PM $ 0.147
-0.06%
$ 10.51 million $ 9.21 million
Jan 5, 6 PM $ 0.149
+0.99%
$ 10.61 million $ 9.26 million
Jan 5, 5 PM $ 0.147
-1.39%
$ 10.51 million $ 9.3 million
Jan 5, 4 PM $ 0.149
+0.63%
$ 10.66 million $ 9.29 million
Jan 5, 3 PM $ 0.148
-0.34%
$ 10.54 million $ 9.54 million
Jan 5, 2 PM $ 0.147
+0.46%
$ 10.48 million $ 10.53 million
Jan 5, 1 PM $ 0.146
+0.74%
$ 10.43 million $ 10.61 million
Jan 5, 12 PM $ 0.146
+1.56%
$ 10.41 million $ 10.74 million
Jan 5, 11 AM $ 0.144
-0.96%
$ 10.29 million $ 11.21 million
Jan 5, 10 AM $ 0.146
+0.97%
$ 10.39 million $ 11.51 million
Jan 5, 9 AM $ 0.146
-0.16%
$ 10.44 million $ 11.39 million
Jan 5, 8 AM $ 0.147
+0.58%
$ 10.46 million $ 11.75 million
Jan 5, 7 AM $ 0.148
-1.59%
$ 10.55 million $ 12.07 million
Jan 5, 6 AM $ 0.151
+2.08%
$ 10.77 million $ 12.05 million
Jan 5, 5 AM $ 0.147
+2.46%
$ 10.45 million $ 9.71 million
Jan 5, 4 AM $ 0.142
+1.01%
$ 10.15 million $ 10.37 million
Jan 5, 3 AM $ 0.142
+0.06%
$ 10.14 million $ 10.32 million
Jan 5, 2 AM $ 0.142
-0.12%
$ 10.19 million $ 10.66 million
Jan 5, 1 AM $ 0.142
+0.60%
$ 10.1 million $ 10.88 million
Jan 5, 12 AM $ 0.142
-0.81%
$ 10.1 million $ 12 million
Jan 4, 11 PM $ 0.143
-0.96%
$ 10.18 million $ 14.58 million
Jan 4, 10 PM $ 0.144
+0.00%
$ 10.28 million $ 14.58 million
Jan 4, 9 PM $ 0.145
+0.00%
$ 10.33 million $ 14.65 million
Jan 4, 8 PM $ 0.144
+0.48%
$ 10.28 million $ 14.61 million
Jan 4, 7 PM $ 0.143
-0.48%
$ 10.23 million $ 14.68 million
Jan 4, 6 PM $ 0.144
+0.48%
$ 10.28 million $ 14.74 million
Jan 4, 5 PM $ 0.143
-0.48%
$ 10.23 million $ 14.8 million
Jan 4, 4 PM $ 0.144
+0.48%
$ 10.28 million $ 14.84 million
Jan 4, 3 PM $ 0.142
-1.44%
$ 10.13 million $ 14.91 million
Jan 4, 2 PM $ 0.146
+0.00%
$ 10.38 million $ 15.88 million
Jan 4, 1 PM $ 0.146
+0.48%
$ 10.38 million $ 16.47 million
Jan 4, 12 PM $ 0.145
+0.00%
$ 10.33 million $ 16.44 million
Jan 4, 11 AM $ 0.144
-0.48%
$ 10.28 million $ 17.32 million
Jan 4, 10 AM $ 0.145
+0.00%
$ 10.33 million $ 20.48 million
Jan 4, 9 AM $ 0.145
-0.95%
$ 10.33 million $ 22.29 million
Jan 4, 8 AM $ 0.147
+0.00%
$ 10.48 million $ 24.94 million
Jan 4, 7 AM $ 0.146
+0.96%
$ 10.43 million $ 31.99 million
Jan 4, 6 AM $ 0.145
+0.48%
$ 10.33 million $ 41.05 million
Jan 4, 5 AM $ 0.144
+0.48%
$ -- $ 52.13 million
Jan 4, 4 AM $ 0.143
+0.00%
$ -- $ 49.97 million
Jan 4, 3 AM $ 0.143
-0.48%
$ -- $ 49.83 million
Jan 4, 2 AM $ 0.144
-0.48%
$ -- $ 50.14 million
Jan 4, 1 AM $ 0.144
+0.97%
$ -- $ 49.3 million
Jan 4, 12 AM $ 0.141
-2.86%
$ -- $ 48.13 million
Jan 3, 11 PM $ 0.146
+0.48%
$ 10.38 million $ 45.71 million
Jan 3, 10 PM $ 0.144
+0.48%
$ 10.28 million $ 45.85 million