Groestlcoin Historical Data

GRS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.143
-0.48%
$ 10.23 million $ 45.93 million
Jan 3, 8 PM $ 0.143
+0.00%
$ 10.23 million $ 45.48 million
Jan 3, 7 PM $ 0.143
-0.96%
$ 10.23 million $ 45.4 million
Jan 3, 6 PM $ 0.145
+0.48%
$ 10.33 million $ 45.2 million
Jan 3, 5 PM $ 0.144
+0.97%
$ 10.28 million $ 44.96 million
Jan 3, 4 PM $ 0.143
-2.84%
$ 10.18 million $ 44.75 million
Jan 3, 3 PM $ 0.145
-0.48%
$ 10.33 million $ 44.54 million
Jan 3, 2 PM $ 0.146
+3.43%
$ 10.43 million $ 46.59 million
Jan 3, 1 PM $ 0.141
+0.00%
$ 10.08 million $ 45.06 million
Jan 3, 12 PM $ 0.141
-1.45%
$ 10.08 million $ 44.46 million
Jan 3, 11 AM $ 0.144
-2.82%
$ 10.23 million $ 42.8 million
Jan 3, 10 AM $ 0.146
-1.86%
$ 10.38 million $ 42.57 million
Jan 3, 9 AM $ 0.149
-2.71%
$ 10.63 million $ 39.15 million
Jan 3, 8 AM $ 0.152
-0.45%
$ 10.83 million $ 35.58 million
Jan 3, 7 AM $ 0.153
+4.76%
$ 10.88 million $ 29.6 million
Jan 3, 6 AM $ 0.146
+0.48%
$ 10.43 million $ 17.13 million
Jan 3, 5 AM $ 0.146
+3.94%
$ 10.43 million $ 5 million
Jan 3, 4 AM $ 0.14
-1.46%
$ 9.99 million $ 4 million
Jan 3, 3 AM $ 0.142
+0.49%
$ 10.13 million $ 3.6 million
Jan 3, 2 AM $ 0.141
+0.00%
$ 10.03 million $ 3.62 million
Jan 3, 1 AM $ 0.141
+0.50%
$ 10.03 million $ 3.39 million
Jan 3, 12 AM $ 0.139
+0.00%
$ 9.94 million $ 3.58 million
Jan 2, 11 PM $ 0.139
+1.01%
$ 9.94 million $ 2.69 million
Jan 2, 10 PM $ 0.14
-0.02%
$ 9.99 million $ 2.64 million
Jan 2, 9 PM $ 0.139
-0.43%
$ 9.89 million $ 2.67 million
Jan 2, 8 PM $ 0.138
-0.35%
$ 9.83 million $ 2.66 million
Jan 2, 7 PM $ 0.138
-0.98%
$ 9.87 million $ 2.62 million
Jan 2, 6 PM $ 0.138
-0.09%
$ 9.87 million $ 2.59 million
Jan 2, 5 PM $ 0.14
-0.94%
$ 9.97 million $ 2.57 million
Jan 2, 4 PM $ 0.141
-4.27%
$ 10.07 million $ 2.56 million
Jan 2, 3 PM $ 0.145
+2.11%
$ 10.32 million $ 2.5 million
Jan 2, 2 PM $ 0.142
-1.04%
$ 10.1 million $ 2.89 million
Jan 2, 1 PM $ 0.143
-0.67%
$ 10.21 million $ 2.85 million
Jan 2, 12 PM $ 0.144
+0.17%
$ 10.27 million $ 2.98 million
Jan 2, 11 AM $ 0.144
+0.53%
$ 10.27 million $ 2.95 million
Jan 2, 10 AM $ 0.143
+0.96%
$ 10.2 million $ 3.17 million
Jan 2, 9 AM $ 0.142
-0.04%
$ 10.11 million $ 3.42 million
Jan 2, 8 AM $ 0.142
-0.05%
$ 10.11 million $ 3.43 million
Jan 2, 7 AM $ 0.142
-0.69%
$ 10.11 million $ 3.43 million
Jan 2, 6 AM $ 0.143
+0.11%
$ 10.18 million $ 3.48 million
Jan 2, 5 AM $ 0.143
-0.02%
$ 10.17 million $ 3.56 million
Jan 2, 4 AM $ 0.143
+0.45%
$ 10.18 million $ 3.61 million
Jan 2, 3 AM $ 0.141
-1.95%
$ 10.03 million $ 3.78 million
Jan 2, 2 AM $ 0.143
+0.33%
$ 10.23 million $ 3.7 million
Jan 2, 1 AM $ 0.143
+0.51%
$ 10.2 million $ 3.69 million
Jan 2, 12 AM $ 0.142
-0.22%
$ 10.15 million $ 3.53 million
Jan 1, 11 PM $ 0.143
+0.49%
$ 10.17 million $ 3.69 million
Jan 1, 10 PM $ 0.142
-1.91%
$ 10.12 million $ 3.78 million
Jan 1, 9 PM $ 0.143
+0.00%
$ 10.22 million $ 3.78 million
Jan 1, 8 PM $ 0.143
+0.00%
$ 10.22 million $ 3.75 million