Groestlcoin Historical Data

GRS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.143
-0.48%
$ 10.22 million $ 3.74 million
Jan 1, 6 PM $ 0.144
+0.97%
$ 10.27 million $ 3.72 million
Jan 1, 5 PM $ 0.143
+0.49%
$ 10.17 million $ 3.68 million
Jan 1, 4 PM $ 0.143
+0.00%
$ 10.22 million $ 3.69 million
Jan 1, 3 PM $ 0.144
+0.48%
$ 10.27 million $ 3.81 million
Jan 1, 2 PM $ 0.143
-1.43%
$ 10.22 million $ 4.38 million
Jan 1, 1 PM $ 0.145
+0.00%
$ 10.37 million $ 4.44 million
Jan 1, 12 PM $ 0.144
+0.00%
$ 10.27 million $ 4.31 million
Jan 1, 11 AM $ 0.144
+0.00%
$ 10.27 million $ 4.34 million
Jan 1, 10 AM $ 0.144
+0.48%
$ 10.27 million $ 4.17 million
Jan 1, 9 AM $ 0.143
-0.96%
$ 10.17 million $ 3.81 million
Jan 1, 8 AM $ 0.144
+0.48%
$ 10.27 million $ 3.84 million
Jan 1, 7 AM $ 0.143
-2.36%
$ 10.22 million $ 3.96 million
Jan 1, 6 AM $ 0.147
+0.00%
$ 10.46 million $ 3.86 million
Jan 1, 5 AM $ 0.147
+0.95%
$ 10.46 million $ 3.88 million
Jan 1, 4 AM $ 0.145
+0.48%
$ 10.37 million $ 3.98 million
Jan 1, 3 AM $ 0.145
-0.48%
$ 10.32 million $ 3.8 million
Jan 1, 2 AM $ 0.145
-0.47%
$ 10.37 million $ 4.25 million
Jan 1, 1 AM $ 0.146
+1.44%
$ 10.42 million $ 4.26 million
Jan 1, 12 AM $ 0.144
+0.48%
$ 10.27 million $ 4.34 million
Dec 31, 11 PM $ 0.145
-0.95%
$ 10.32 million $ 5.33 million
Dec 31, 10 PM $ 0.145
-0.47%
$ 10.37 million $ 5.27 million
Dec 31, 9 PM $ 0.148
+2.39%
$ 10.56 million $ 5.4 million
Dec 31, 8 PM $ 0.145
-1.42%
$ 10.32 million $ 5.39 million
Dec 31, 7 PM $ 0.147
+1.44%
$ 10.46 million $ 5.39 million
Dec 31, 6 PM $ 0.147
+1.80%
$ 10.46 million $ 5.39 million
Dec 31, 5 PM $ 0.144
-0.99%
$ 10.28 million $ 5.39 million
Dec 31, 4 PM $ 0.146
+0.14%
$ 10.38 million $ 5.39 million
Dec 31, 3 PM $ 0.144
-1.51%
$ 10.27 million $ 5.35 million
Dec 31, 2 PM $ 0.148
+0.51%
$ 10.58 million $ 4.82 million
Dec 31, 1 PM $ 0.145
+0.09%
$ 10.37 million $ 4.66 million
Dec 31, 12 PM $ 0.147
-0.58%
$ 10.51 million $ 4.79 million
Dec 31, 11 AM $ 0.148
+2.13%
$ 10.57 million $ 4.8 million
Dec 31, 10 AM $ 0.145
+0.14%
$ 10.35 million $ 4.8 million
Dec 31, 9 AM $ 0.144
-3.16%
$ 10.24 million $ 4.91 million
Dec 31, 8 AM $ 0.148
-2.10%
$ 10.58 million $ 5.03 million
Dec 31, 7 AM $ 0.151
-0.97%
$ 10.8 million $ 5.11 million
Dec 31, 6 AM $ 0.153
+0.45%
$ 10.91 million $ 5.15 million
Dec 31, 5 AM $ 0.152
-1.31%
$ 10.86 million $ 5.21 million
Dec 31, 4 AM $ 0.154
+0.60%
$ 11 million $ 5.61 million
Dec 31, 3 AM $ 0.153
+0.22%
$ 10.89 million $ 6 million
Dec 31, 2 AM $ 0.152
+0.19%
$ 10.81 million $ 10.48 million
Dec 31, 1 AM $ 0.151
-0.51%
$ 10.79 million $ 10.38 million
Dec 31, 12 AM $ 0.152
-0.48%
$ 10.85 million $ 10.37 million
Dec 30, 11 PM $ 0.151
-0.46%
$ 10.8 million $ 9.63 million
Dec 30, 10 PM $ 0.151
-0.53%
$ 10.8 million $ 9.48 million
Dec 30, 9 PM $ 0.152
+0.10%
$ 10.86 million $ 9.47 million
Dec 30, 8 PM $ 0.151
+0.14%
$ 10.75 million $ 9.5 million
Dec 30, 7 PM $ 0.151
-0.97%
$ 10.74 million $ 9.56 million
Dec 30, 6 PM $ 0.152
+0.92%
$ 10.84 million $ 9.48 million