Groestlcoin Historical Data

GRS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.156
+0.97%
$ 11.11 million $ 12.16 million
Dec 26, 12 PM $ 0.154
+0.86%
$ 11 million $ 12.12 million
Dec 26, 11 AM $ 0.153
-0.45%
$ 10.91 million $ 12.89 million
Dec 26, 10 AM $ 0.154
+1.36%
$ 10.96 million $ 13.31 million
Dec 26, 9 AM $ 0.152
-0.40%
$ 10.81 million $ 13.75 million
Dec 26, 8 AM $ 0.152
-0.53%
$ 10.8 million $ 13.41 million
Dec 26, 7 AM $ 0.152
-1.84%
$ 10.81 million $ 14.9 million
Dec 26, 6 AM $ 0.157
+0.21%
$ 11.16 million $ 14.9 million
Dec 26, 5 AM $ 0.158
-1.52%
$ 11.29 million $ 14.44 million
Dec 26, 4 AM $ 0.161
-0.16%
$ 11.46 million $ 14.67 million
Dec 26, 3 AM $ 0.16
+0.28%
$ 11.38 million $ 15.07 million
Dec 26, 2 AM $ 0.159
-0.29%
$ 11.35 million $ 14.6 million
Dec 26, 1 AM $ 0.16
+0.81%
$ 11.38 million $ 14.43 million
Dec 26, 12 AM $ 0.158
-2.88%
$ 11.29 million $ 15 million
Dec 25, 11 PM $ 0.164
+4.39%
$ 11.72 million $ 15.21 million
Dec 25, 10 PM $ 0.158
-1.79%
$ 11.28 million $ 14.23 million
Dec 25, 9 PM $ 0.16
-0.57%
$ 11.39 million $ 14.21 million
Dec 25, 8 PM $ 0.161
+0.87%
$ 11.45 million $ 14.24 million
Dec 25, 7 PM $ 0.159
+0.00%
$ 11.35 million $ 14.19 million
Dec 25, 6 PM $ 0.159
-0.86%
$ 11.35 million $ 14.26 million
Dec 25, 5 PM $ 0.16
+0.87%
$ 11.4 million $ 14.41 million
Dec 25, 4 PM $ 0.159
+1.32%
$ 11.35 million $ 14.24 million
Dec 25, 3 PM $ 0.157
+0.44%
$ 11.21 million $ 14.29 million
Dec 25, 2 PM $ 0.156
-0.88%
$ 11.16 million $ 16.75 million
Dec 25, 1 PM $ 0.156
-0.88%
$ 11.16 million $ 18.68 million
Dec 25, 12 PM $ 0.158
-1.30%
$ 11.26 million $ 18.4 million
Dec 25, 11 AM $ 0.16
-0.43%
$ 11.4 million $ 18 million
Dec 25, 10 AM $ 0.159
+0.00%
$ 11.35 million $ 17.87 million
Dec 25, 9 AM $ 0.158
+0.44%
$ 11.26 million $ 17.89 million
Dec 25, 8 AM $ 0.157
-0.44%
$ 11.21 million $ 18.16 million
Dec 25, 7 AM $ 0.159
+0.44%
$ 11.31 million $ 17.67 million
Dec 25, 6 AM $ 0.158
+0.44%
$ 11.26 million $ 18.18 million
Dec 25, 5 AM $ 0.158
+0.00%
$ 11.26 million $ 18.96 million
Dec 25, 4 AM $ 0.158
+0.88%
$ 11.26 million $ 20 million
Dec 25, 3 AM $ 0.157
+0.00%
$ 11.21 million $ 20.64 million
Dec 25, 2 AM $ 0.157
-1.30%
$ 11.21 million $ 22.05 million
Dec 25, 1 AM $ 0.16
-0.86%
$ 11.4 million $ 27.55 million
Dec 25, 12 AM $ 0.161
+1.30%
$ 11.5 million $ 28.93 million
Dec 24, 11 PM $ 0.159
+0.44%
$ 11.35 million $ 30.88 million
Dec 24, 10 PM $ 0.159
+0.00%
$ 11.31 million $ 30.68 million
Dec 24, 9 PM $ 0.159
+0.44%
$ 11.31 million $ 30.89 million
Dec 24, 8 PM $ 0.158
-2.15%
$ 11.26 million $ 30.8 million
Dec 24, 7 PM $ 0.161
+0.00%
$ 11.5 million $ 31.02 million
Dec 24, 6 PM $ 0.161
+2.17%
$ 11.5 million $ 30.82 million
Dec 24, 5 PM $ 0.16
+0.90%
$ 11.41 million $ 30.89 million
Dec 24, 4 PM $ 0.159
-1.90%
$ 11.3 million $ 30.77 million
Dec 24, 3 PM $ 0.162
-2.11%
$ 11.52 million $ 31.03 million
Dec 24, 2 PM $ 0.164
-0.83%
$ 11.72 million $ 33.36 million
Dec 24, 1 PM $ 0.167
+2.15%
$ 11.92 million $ 29.76 million
Dec 24, 12 PM $ 0.161
+0.47%
$ 11.47 million $ 29.76 million