Groestlcoin Historical Data

GRS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.16
+1.30%
$ 11.42 million $ 30.3 million
Dec 24, 10 AM $ 0.158
-0.01%
$ 11.27 million $ 31.67 million
Dec 24, 9 AM $ 0.157
+1.73%
$ 11.17 million $ 31.88 million
Dec 24, 8 AM $ 0.154
+0.66%
$ 10.98 million $ 32.19 million
Dec 24, 7 AM $ 0.152
-1.64%
$ 10.81 million $ 36.26 million
Dec 24, 6 AM $ 0.157
+0.38%
$ 11.19 million $ 43.51 million
Dec 24, 5 AM $ 0.157
+2.61%
$ 11.2 million $ 50.07 million
Dec 24, 4 AM $ 0.155
+1.36%
$ 11.06 million $ 48.05 million
Dec 24, 3 AM $ 0.153
-3.08%
$ 11.06 million $ 48 million
Dec 24, 2 AM $ 0.156
-1.70%
$ 11.16 million $ 50.1 million
Dec 24, 1 AM $ 0.161
+5.47%
$ 11.45 million $ 47.51 million
Dec 24, 12 AM $ 0.152
-2.90%
$ 10.86 million $ 42.28 million
Dec 23, 11 PM $ 0.15
+2.78%
$ 10.7 million $ 35.25 million
Dec 23, 10 PM $ 0.146
+0.06%
$ 10.41 million $ 35.02 million
Dec 23, 9 PM $ 0.146
+1.45%
$ 10.4 million $ 34.97 million
Dec 23, 8 PM $ 0.144
-0.10%
$ 10.25 million $ 34.17 million
Dec 23, 7 PM $ 0.144
+0.01%
$ 10.26 million $ 34.22 million
Dec 23, 6 PM $ 0.145
+0.61%
$ 10.31 million $ 34.45 million
Dec 23, 5 PM $ 0.144
-0.98%
$ 10.25 million $ 34.51 million
Dec 23, 4 PM $ 0.145
+0.08%
$ 10.35 million $ 33.95 million
Dec 23, 3 PM $ 0.145
-1.31%
$ 10.34 million $ 34.3 million
Dec 23, 2 PM $ 0.147
+0.38%
$ 10.48 million $ 36.19 million
Dec 23, 1 PM $ 0.146
-0.51%
$ 10.44 million $ 35.95 million
Dec 23, 12 PM $ 0.147
+0.41%
$ 10.49 million $ 35.82 million
Dec 23, 11 AM $ 0.146
-0.97%
$ 10.4 million $ 35.05 million
Dec 23, 10 AM $ 0.147
-0.80%
$ 10.45 million $ 34.78 million
Dec 23, 9 AM $ 0.147
-0.42%
$ 10.49 million $ 34.57 million
Dec 23, 8 AM $ 0.147
-4.82%
$ 10.49 million $ 32.06 million
Dec 23, 7 AM $ 0.159
-3.55%
$ 11.31 million $ 30.67 million
Dec 23, 6 AM $ 0.165
+9.34%
$ 11.77 million $ 23.89 million
Dec 23, 5 AM $ 0.154
+2.26%
$ 10.96 million $ 14.25 million
Dec 23, 4 AM $ 0.152
-1.30%
$ 10.86 million $ 13.73 million
Dec 23, 3 AM $ 0.152
+1.31%
$ 10.86 million $ 13.97 million
Dec 23, 2 AM $ 0.152
+1.36%
$ 10.86 million $ 13.5 million
Dec 23, 1 AM $ 0.15
-0.04%
$ 10.67 million $ 16.35 million
Dec 23, 12 AM $ 0.15
+0.54%
$ 10.67 million $ 16.08 million
Dec 22, 11 PM $ 0.151
+0.00%
$ 10.76 million $ 16.36 million
Dec 22, 10 PM $ 0.151
-0.31%
$ 10.76 million $ 16.44 million
Dec 22, 9 PM $ 0.151
-0.46%
$ 10.79 million $ 16.52 million
Dec 22, 8 PM $ 0.15
-0.44%
$ 10.7 million $ 16.61 million
Dec 22, 7 PM $ 0.151
-0.41%
$ 10.75 million $ 16.69 million
Dec 22, 6 PM $ 0.151
+2.24%
$ 10.79 million $ 16.71 million
Dec 22, 5 PM $ 0.149
+0.50%
$ 10.6 million $ 16.67 million
Dec 22, 4 PM $ 0.149
-1.79%
$ 10.65 million $ 16.65 million
Dec 22, 3 PM $ 0.151
-0.44%
$ 10.79 million $ 17.21 million
Dec 22, 2 PM $ 0.151
+0.91%
$ 10.74 million $ 17.81 million
Dec 22, 1 PM $ 0.149
-0.39%
$ 10.65 million $ 20.13 million
Dec 22, 12 PM $ 0.147
-1.43%
$ 10.5 million $ 24.9 million
Dec 22, 11 AM $ 0.151
+0.35%
$ 10.74 million $ 24.78 million
Dec 22, 10 AM $ 0.148
+0.55%
$ 10.56 million $ 24.58 million