Groestlcoin Historical Data

GRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0068
-0.38%
$ 484,992 $ 19
Jan 31, 6 AM $ 0.00683
-0.32%
$ 487,160 $ 371
Jan 31, 5 AM $ 0.00685
-0.01%
$ 488,703 $ 924
Jan 31, 4 AM $ 0.00686
-0.02%
$ 488,920 $ 1,527
Jan 31, 3 AM $ 0.00686
+0.17%
$ 489,026 $ 2,262
Jan 31, 2 AM $ 0.00685
+0.02%
$ 488,217 $ 3,288
Jan 31, 1 AM $ 0.00684
-0.09%
$ 488,099 $ 3,883
Jan 31, 12 AM $ 0.00685
-0.11%
$ 488,433 $ 4,365
Jan 30, 11 PM $ 0.00686
+0.03%
$ 489,007 $ 4,921
Jan 30, 10 PM $ 0.00685
-0.11%
$ 488,780 $ 5,610
Jan 30, 9 PM $ 0.00686
+0.20%
$ 489,528 $ 6,138
Jan 30, 8 PM $ 0.00685
-0.14%
$ 488,730 $ 6,615
Jan 30, 7 PM $ 0.00687
+0.34%
$ 490,009 $ 7,214
Jan 30, 6 PM $ 0.00684
+0.31%
$ 487,899 $ 8,613
Jan 30, 5 PM $ 0.00682
+0.03%
$ 486,299 $ 9,090
Jan 30, 4 PM $ 0.00682
+0.19%
$ 486,547 $ 9,612
Jan 30, 3 PM $ 0.00682
-0.01%
$ 486,081 $ 11,324
Jan 30, 2 PM $ 0.00681
+0.09%
$ 485,974 $ 11,872
Jan 30, 1 PM $ 0.00681
-0.04%
$ 485,300 $ 12,304
Jan 30, 12 PM $ 0.00681
-0.17%
$ 485,559 $ 12,756
Jan 30, 11 AM $ 0.00682
+0.14%
$ 486,377 $ 13,276
Jan 30, 10 AM $ 0.00681
+0.20%
$ 485,702 $ 13,947
Jan 30, 9 AM $ 0.00679
-0.21%
$ 484,548 $ 14,433
Jan 30, 8 AM $ 0.00681
-0.05%
$ 485,354 $ 14,895
Jan 30, 7 AM $ 0.00681
-0.97%
$ 485,969 $ 15,337
Jan 30, 6 AM $ 0.00688
-0.29%
$ 490,505 $ 15,398
Jan 30, 5 AM $ 0.00689
+3.32%
$ 491,188 $ 15,322
Jan 30, 4 AM $ 0.00664
-2.91%
$ 473,321 $ 15,159
Jan 30, 3 AM $ 0.00687
+1.78%
$ 490,191 $ 14,843
Jan 30, 2 AM $ 0.00675
-1.64%
$ 481,632 $ 14,218
Jan 30, 1 AM $ 0.00687
-0.55%
$ 489,682 $ 14,087
Jan 30, 12 AM $ 0.00691
-1.20%
$ 492,398 $ 14,176
Jan 29, 11 PM $ 0.00716
+0.35%
$ 510,705 $ 14,045
Jan 29, 10 PM $ 0.00726
+0.87%
$ 517,392 $ 13,890
Jan 29, 9 PM $ 0.00704
+0.58%
$ 501,845 $ 13,841
Jan 29, 8 PM $ 0.007
+0.01%
$ 498,941 $ 13,777
Jan 29, 7 PM $ 0.00739
+0.09%
$ 527,204 $ 12,691
Jan 29, 6 PM $ 0.00739
-0.82%
$ 526,977 $ 12,665
Jan 29, 5 PM $ 0.00747
+3.53%
$ 532,542 $ 12,649
Jan 29, 4 PM $ 0.00721
+12.35%
$ 514,373 $ 12,753
Jan 29, 3 PM $ 0.00643
-1.62%
$ 458,867 $ 11,639
Jan 29, 2 PM $ 0.0067
-0.22%
$ 477,457 $ 11,964
Jan 29, 1 PM $ 0.00671
-0.03%
$ 478,465 $ 12,039
Jan 29, 12 PM $ 0.00671
+0.04%
$ 478,599 $ 12,142
Jan 29, 11 AM $ 0.00671
+1.64%
$ 478,213 $ 12,118
Jan 29, 10 AM $ 0.0066
+0.18%
$ 470,519 $ 11,917
Jan 29, 9 AM $ 0.00659
-0.04%
$ 469,745 $ 11,922
Jan 29, 8 AM $ 0.00657
-0.10%
$ 468,756 $ 11,991
Jan 29, 7 AM $ 0.00658
-0.41%
$ 469,444 $ 12,119
Jan 29, 6 AM $ 0.00661
+0.04%
$ 471,324 $ 12,181