Groestlcoin Historical Data

GRS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.148
+0.44%
$ 10.55 million $ 24.31 million
Dec 22, 8 AM $ 0.149
+0.89%
$ 10.6 million $ 24.28 million
Dec 22, 7 AM $ 0.149
+0.95%
$ 10.6 million $ 24.02 million
Dec 22, 6 AM $ 0.147
-0.87%
$ 10.5 million $ 23.93 million
Dec 22, 5 AM $ 0.149
+0.02%
$ 10.64 million $ 24.02 million
Dec 22, 4 AM $ 0.148
-1.35%
$ 10.55 million $ 23.02 million
Dec 22, 3 AM $ 0.149
+0.32%
$ 10.64 million $ 21.14 million
Dec 22, 2 AM $ 0.151
+2.18%
$ 10.75 million $ 20.8 million
Dec 22, 1 AM $ 0.148
+0.92%
$ 10.57 million $ 14.37 million
Dec 22, 12 AM $ 0.147
-0.57%
$ 10.47 million $ 14.65 million
Dec 21, 11 PM $ 0.147
-0.91%
$ 10.49 million $ 15.36 million
Dec 21, 10 PM $ 0.148
-1.35%
$ 10.58 million $ 15.13 million
Dec 21, 9 PM $ 0.15
+2.78%
$ 10.73 million $ 14.97 million
Dec 21, 8 PM $ 0.146
-1.37%
$ 10.44 million $ 14.97 million
Dec 21, 7 PM $ 0.148
-0.90%
$ 10.58 million $ 15 million
Dec 21, 6 PM $ 0.15
+0.45%
$ 10.68 million $ 14.5 million
Dec 21, 5 PM $ 0.149
+0.00%
$ 10.63 million $ 14.34 million
Dec 21, 4 PM $ 0.149
+0.46%
$ 10.63 million $ 14.29 million
Dec 21, 3 PM $ 0.148
-1.80%
$ 10.53 million $ 14.17 million
Dec 21, 2 PM $ 0.15
-3.07%
$ 10.68 million $ 14.09 million
Dec 21, 1 PM $ 0.152
+3.70%
$ 10.82 million $ 11.8 million
Dec 21, 12 PM $ 0.148
+0.46%
$ 10.53 million $ 5.28 million
Dec 21, 11 AM $ 0.147
-0.46%
$ 10.49 million $ 5.37 million
Dec 21, 10 AM $ 0.148
+0.00%
$ 10.53 million $ 5.74 million
Dec 21, 9 AM $ 0.148
+0.00%
$ 10.53 million $ 5.78 million
Dec 21, 8 AM $ 0.148
-0.46%
$ 10.53 million $ 5.78 million
Dec 21, 7 AM $ 0.148
+0.92%
$ 10.58 million $ 5.87 million
Dec 21, 6 AM $ 0.147
-0.46%
$ 10.49 million $ 5.95 million
Dec 21, 5 AM $ 0.148
+0.93%
$ 10.53 million $ 5.92 million
Dec 21, 4 AM $ 0.147
-0.46%
$ 10.49 million $ 6.06 million
Dec 21, 3 AM $ 0.148
+0.00%
$ 10.53 million $ 6.34 million
Dec 21, 2 AM $ 0.148
-0.46%
$ 10.53 million $ 6.71 million
Dec 21, 1 AM $ 0.149
+2.33%
$ 10.63 million $ 7 million
Dec 21, 12 AM $ 0.146
-0.92%
$ 10.39 million $ 7.27 million
Dec 20, 11 PM $ 0.148
-0.91%
$ 10.53 million $ 8.57 million
Dec 20, 10 PM $ 0.148
+0.46%
$ 10.58 million $ 8.79 million
Dec 20, 9 PM $ 0.148
-0.46%
$ 10.53 million $ 8.89 million
Dec 20, 8 PM $ 0.148
-0.46%
$ 10.53 million $ 8.97 million
Dec 20, 7 PM $ 0.148
+0.00%
$ 10.58 million $ 8.96 million
Dec 20, 6 PM $ 0.148
+0.00%
$ 10.58 million $ 9.07 million
Dec 20, 5 PM $ 0.148
-0.45%
$ 10.58 million $ 9.11 million
Dec 20, 4 PM $ 0.148
-0.46%
$ 10.53 million $ 9.13 million
Dec 20, 3 PM $ 0.148
-1.79%
$ 10.58 million $ 9.35 million
Dec 20, 2 PM $ 0.15
-0.45%
$ 10.68 million $ 9.75 million
Dec 20, 1 PM $ 0.15
+0.00%
$ 10.73 million $ 9.84 million
Dec 20, 12 PM $ 0.152
-1.32%
$ 10.82 million $ 9.69 million
Dec 20, 11 AM $ 0.154
+2.25%
$ 10.97 million $ 9.79 million
Dec 20, 10 AM $ 0.15
+1.37%
$ 10.73 million $ 9.63 million
Dec 20, 9 AM $ 0.147
-0.91%
$ 10.49 million $ 9.72 million
Dec 20, 8 AM $ 0.148
-2.67%
$ 10.58 million $ 9.83 million