Groestlcoin Historical Data

GRS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.152
+0.00%
$ 10.87 million $ 10.5 million
Dec 20, 6 AM $ 0.15
-0.45%
$ 10.73 million $ 10.98 million
Dec 20, 5 AM $ 0.153
+1.35%
$ 10.92 million $ 10.99 million
Dec 20, 4 AM $ 0.151
-0.45%
$ 10.78 million $ 11.44 million
Dec 20, 3 AM $ 0.152
-0.44%
$ 10.82 million $ 11.72 million
Dec 20, 2 AM $ 0.15
-0.90%
$ 10.68 million $ 11.53 million
Dec 20, 1 AM $ 0.152
+1.81%
$ 10.87 million $ 11.86 million
Dec 20, 12 AM $ 0.15
+1.83%
$ 10.73 million $ 12.79 million
Dec 19, 11 PM $ 0.148
-1.80%
$ 10.53 million $ 11.77 million
Dec 19, 10 PM $ 0.15
+2.31%
$ 10.68 million $ 11.5 million
Dec 19, 9 PM $ 0.146
-3.10%
$ 10.44 million $ 11.52 million
Dec 19, 8 PM $ 0.152
-0.45%
$ 10.82 million $ 11.56 million
Dec 19, 7 PM $ 0.152
-0.44%
$ 10.87 million $ 11.58 million
Dec 19, 6 PM $ 0.153
-1.68%
$ 10.92 million $ 11.48 million
Dec 19, 5 PM $ 0.156
+2.27%
$ 11.1 million $ 11.55 million
Dec 19, 4 PM $ 0.152
-0.92%
$ 10.86 million $ 11.59 million
Dec 19, 3 PM $ 0.154
+0.39%
$ 11.01 million $ 11.95 million
Dec 19, 2 PM $ 0.154
-1.16%
$ 10.96 million $ 12.88 million
Dec 19, 1 PM $ 0.155
-1.32%
$ 11.04 million $ 13.07 million
Dec 19, 12 PM $ 0.156
+0.89%
$ 11.14 million $ 13.32 million
Dec 19, 11 AM $ 0.154
-0.01%
$ 11 million $ 13.61 million
Dec 19, 10 AM $ 0.154
+0.46%
$ 11 million $ 13.78 million
Dec 19, 9 AM $ 0.153
-1.74%
$ 10.95 million $ 14.12 million
Dec 19, 8 AM $ 0.155
+0.45%
$ 11.04 million $ 14.44 million
Dec 19, 7 AM $ 0.154
-0.84%
$ 10.99 million $ 14.15 million
Dec 19, 6 AM $ 0.156
+0.82%
$ 11.14 million $ 14.11 million
Dec 19, 5 AM $ 0.157
+2.21%
$ 11.19 million $ 16.14 million
Dec 19, 4 AM $ 0.153
-1.73%
$ 10.9 million $ 16.15 million
Dec 19, 3 AM $ 0.156
+0.40%
$ 11.09 million $ 16.72 million
Dec 19, 2 AM $ 0.156
-1.33%
$ 11.09 million $ 16.43 million
Dec 19, 1 AM $ 0.157
-0.46%
$ 11.2 million $ 15.45 million
Dec 19, 12 AM $ 0.155
-9.60%
$ 11.05 million $ 15.79 million
Dec 18, 11 PM $ 0.169
+3.31%
$ 12.08 million $ 18.2 million
Dec 18, 10 PM $ 0.164
-1.34%
$ 11.7 million $ 18.15 million
Dec 18, 9 PM $ 0.167
-0.67%
$ 11.9 million $ 18.14 million
Dec 18, 8 PM $ 0.168
+3.33%
$ 11.98 million $ 18.17 million
Dec 18, 7 PM $ 0.162
+0.42%
$ 11.55 million $ 18.18 million
Dec 18, 6 PM $ 0.161
+0.83%
$ 11.5 million $ 18.29 million
Dec 18, 5 PM $ 0.16
+0.27%
$ 11.4 million $ 18.33 million
Dec 18, 4 PM $ 0.16
-0.76%
$ 11.37 million $ 18.28 million
Dec 18, 3 PM $ 0.161
-0.49%
$ 11.46 million $ 18.94 million
Dec 18, 2 PM $ 0.164
+0.83%
$ 11.66 million $ 20.62 million
Dec 18, 1 PM $ 0.162
-0.60%
$ 11.57 million $ 20.98 million
Dec 18, 12 PM $ 0.16
-2.44%
$ 11.44 million $ 22.31 million
Dec 18, 11 AM $ 0.166
-0.85%
$ 11.83 million $ 23.14 million
Dec 18, 10 AM $ 0.167
-1.21%
$ 11.88 million $ 23.66 million
Dec 18, 9 AM $ 0.169
+0.00%
$ 12.03 million $ 25.05 million
Dec 18, 8 AM $ 0.169
+0.99%
$ 12.03 million $ 26.8 million
Dec 18, 7 AM $ 0.168
-1.67%
$ 11.96 million $ 32.01 million
Dec 18, 6 AM $ 0.171
-1.95%
$ 12.21 million $ 33.46 million