Groestlcoin Historical Data

GRS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.172
+2.41%
$ 12.16 million $ 33.86 million
Dec 18, 4 AM $ 0.168
-2.34%
$ 11.97 million $ 39.41 million
Dec 18, 3 AM $ 0.172
-0.86%
$ 12.25 million $ 40.2 million
Dec 18, 2 AM $ 0.172
-0.92%
$ 12.26 million $ 45.37 million
Dec 18, 1 AM $ 0.174
+0.60%
$ 12.38 million $ 48.47 million
Dec 18, 12 AM $ 0.173
-3.22%
$ 12.35 million $ 49.56 million
Dec 17, 11 PM $ 0.181
+3.09%
$ 12.91 million $ 54.87 million
Dec 17, 10 PM $ 0.176
+2.06%
$ 12.52 million $ 55 million
Dec 17, 9 PM $ 0.172
+1.68%
$ 12.27 million $ 57.12 million
Dec 17, 8 PM $ 0.169
-0.01%
$ 12.07 million $ 56.42 million
Dec 17, 7 PM $ 0.168
+0.37%
$ 11.97 million $ 56.79 million
Dec 17, 6 PM $ 0.167
-0.04%
$ 11.93 million $ 57.19 million
Dec 17, 5 PM $ 0.167
-2.33%
$ 11.93 million $ 57.72 million
Dec 17, 4 PM $ 0.171
-2.15%
$ 12.17 million $ 58.2 million
Dec 17, 3 PM $ 0.174
+1.62%
$ 12.44 million $ 61.03 million
Dec 17, 2 PM $ 0.173
-0.05%
$ 12.33 million $ 63.73 million
Dec 17, 1 PM $ 0.174
+2.83%
$ 12.44 million $ 70 million
Dec 17, 12 PM $ 0.172
-1.53%
$ 12.29 million $ 70.86 million
Dec 17, 11 AM $ 0.174
+0.74%
$ 12.38 million $ 72.38 million
Dec 17, 10 AM $ 0.172
-0.84%
$ 12.29 million $ 78.27 million
Dec 17, 9 AM $ 0.173
-1.96%
$ 12.35 million $ 88.63 million
Dec 17, 8 AM $ 0.179
-2.83%
$ 12.74 million $ 121.52 million
Dec 17, 7 AM $ 0.19
+3.24%
$ 13.54 million $ 129.96 million
Dec 17, 6 AM $ 0.184
-5.91%
$ 13.11 million $ 125.86 million
Dec 17, 5 AM $ 0.198
+4.76%
$ 14.13 million $ 124.21 million
Dec 17, 4 AM $ 0.188
+3.34%
$ 13.44 million $ 107.57 million
Dec 17, 3 AM $ 0.18
-2.23%
$ 12.86 million $ 107.88 million
Dec 17, 2 AM $ 0.178
+4.51%
$ 12.67 million $ 102.68 million
Dec 17, 1 AM $ 0.17
-4.61%
$ 12.12 million $ 96.07 million
Dec 17, 12 AM $ 0.175
+2.13%
$ 12.51 million $ 101.46 million
Dec 16, 11 PM $ 0.17
-0.38%
$ 12.06 million $ 95.2 million
Dec 16, 10 PM $ 0.174
+4.63%
$ 12.34 million $ 95.59 million
Dec 16, 9 PM $ 0.165
+0.76%
$ 11.75 million $ 90.97 million
Dec 16, 8 PM $ 0.165
-0.44%
$ 11.76 million $ 89.12 million
Dec 16, 7 PM $ 0.166
-0.37%
$ 11.81 million $ 87.2 million
Dec 16, 6 PM $ 0.17
+0.31%
$ 12.09 million $ 86.72 million
Dec 16, 5 PM $ 0.168
-2.34%
$ 12.01 million $ 87.38 million
Dec 16, 4 PM $ 0.171
-0.35%
$ 12.2 million $ 86.54 million
Dec 16, 3 PM $ 0.17
-6.01%
$ 12.15 million $ 83.95 million
Dec 16, 2 PM $ 0.181
-7.55%
$ 12.92 million $ 87.23 million
Dec 16, 1 PM $ 0.193
+3.99%
$ 13.79 million $ 86.17 million
Dec 16, 12 PM $ 0.183
+0.72%
$ 12.89 million $ 76.14 million
Dec 16, 11 AM $ 0.183
+0.79%
$ 13.02 million $ 74.1 million
Dec 16, 10 AM $ 0.182
+1.98%
$ 12.97 million $ 67.66 million
Dec 16, 8 AM $ 0.158
+3.51%
$ 11.26 million $ 16.46 million
Dec 16, 7 AM $ 0.155
+0.88%
$ 11.07 million $ 14.21 million
Dec 16, 6 AM $ 0.155
+0.45%
$ 11.02 million $ 14.37 million
Dec 16, 5 AM $ 0.155
-0.49%
$ 11.02 million $ 14.44 million
Dec 16, 4 AM $ 0.155
-0.98%
$ 11.03 million $ 14.25 million
Dec 16, 3 AM $ 0.153
-2.27%
$ 10.94 million $ 13.64 million