Groestlcoin Historical Data

GRS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.158
+0.85%
$ 11.24 million $ 13.71 million
Dec 16, 1 AM $ 0.158
+1.26%
$ 11.25 million $ 13.04 million
Dec 16, 12 AM $ 0.158
-2.24%
$ 11.25 million $ 9.73 million
Dec 15, 11 PM $ 0.159
-0.43%
$ 11.36 million $ 9.44 million
Dec 15, 10 PM $ 0.163
+4.36%
$ 11.65 million $ 9.44 million
Dec 15, 9 PM $ 0.157
+0.02%
$ 11.22 million $ 9.71 million
Dec 15, 8 PM $ 0.159
+2.09%
$ 11.31 million $ 9.75 million
Dec 15, 7 PM $ 0.157
+1.89%
$ 11.22 million $ 9.61 million
Dec 15, 6 PM $ 0.154
-2.20%
$ 11.02 million $ 9.54 million
Dec 15, 5 PM $ 0.158
+1.76%
$ 11.26 million $ 9.64 million
Dec 15, 4 PM $ 0.157
-4.24%
$ 11.17 million $ 9.58 million
Dec 15, 3 PM $ 0.164
-4.45%
$ 11.71 million $ 9.61 million
Dec 15, 2 PM $ 0.164
-0.02%
$ 11.72 million $ 9.12 million
Dec 15, 1 PM $ 0.164
-0.11%
$ 11.67 million $ 9.23 million
Dec 15, 12 PM $ 0.164
-0.81%
$ 11.69 million $ 10.98 million
Dec 15, 11 AM $ 0.165
+2.57%
$ 11.73 million $ 16.41 million
Dec 15, 10 AM $ 0.161
-0.91%
$ 11.49 million $ 17.52 million
Dec 15, 9 AM $ 0.165
+4.91%
$ 11.79 million $ 17.14 million
Dec 15, 8 AM $ 0.159
-7.45%
$ 11.33 million $ 16.6 million
Dec 15, 7 AM $ 0.178
-4.14%
$ 12.68 million $ 16.47 million
Dec 15, 6 AM $ 0.185
-1.44%
$ 13.18 million $ 16.31 million
Dec 15, 5 AM $ 0.188
+0.05%
$ 13.37 million $ 16.39 million
Dec 15, 4 AM $ 0.187
-0.10%
$ 13.32 million $ 15.99 million
Dec 15, 3 AM $ 0.187
-0.33%
$ 13.33 million $ 15.9 million
Dec 15, 2 AM $ 0.187
-0.32%
$ 13.33 million $ 15.77 million
Dec 15, 1 AM $ 0.187
-0.44%
$ 13.32 million $ 15.35 million
Dec 15, 12 AM $ 0.186
-0.81%
$ 13.28 million $ 15.71 million
Dec 14, 11 PM $ 0.188
+0.73%
$ 13.39 million $ 14.8 million
Dec 14, 10 PM $ 0.187
+1.10%
$ 13.34 million $ 14.62 million
Dec 14, 9 PM $ 0.183
-3.23%
$ 13.05 million $ 14.28 million
Dec 14, 8 PM $ 0.188
+2.21%
$ 13.44 million $ 14.16 million
Dec 14, 7 PM $ 0.184
-1.09%
$ 13.15 million $ 13.96 million
Dec 14, 6 PM $ 0.187
-0.36%
$ 13.34 million $ 13.92 million
Dec 14, 5 PM $ 0.188
+1.47%
$ 13.39 million $ 14.01 million
Dec 14, 4 PM $ 0.186
-3.18%
$ 13.25 million $ 14.08 million
Dec 14, 3 PM $ 0.192
-4.39%
$ 13.68 million $ 13.96 million
Dec 14, 2 PM $ 0.196
+2.85%
$ 13.97 million $ 14.14 million
Dec 14, 1 PM $ 0.191
+1.08%
$ 13.59 million $ 13.63 million
Dec 14, 12 PM $ 0.195
-8.04%
$ 13.88 million $ 11.78 million
Dec 14, 11 AM $ 0.208
+11.68%
$ 14.8 million $ 5.32 million
Dec 14, 10 AM $ 0.186
+1.48%
$ 13.25 million $ 3.28 million
Dec 14, 9 AM $ 0.184
-0.73%
$ 13.15 million $ 3.15 million
Dec 14, 8 AM $ 0.184
+0.00%
$ 13.11 million $ 3.16 million
Dec 14, 7 AM $ 0.183
+0.37%
$ 13.06 million $ 3.32 million
Dec 14, 6 AM $ 0.182
-0.37%
$ 13.01 million $ 3.25 million
Dec 14, 5 AM $ 0.183
+1.50%
$ 13.06 million $ 3.3 million
Dec 14, 4 AM $ 0.18
+1.14%
$ 12.86 million $ 3.3 million
Dec 14, 3 AM $ 0.18
+1.15%
$ 12.82 million $ 3.43 million
Dec 14, 2 AM $ 0.178
-1.13%
$ 12.77 million $ 3.42 million
Dec 14, 1 AM $ 0.18
-0.75%
$ 12.96 million $ 3.7 million