Groestlcoin Historical Data

GRS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.18
-0.75%
$ 12.86 million $ 4.09 million
Dec 13, 11 PM $ 0.182
+0.00%
$ 12.96 million $ 4.57 million
Dec 13, 10 PM $ 0.182
+1.90%
$ 12.96 million $ 4.71 million
Dec 13, 9 PM $ 0.178
-0.75%
$ 12.72 million $ 4.84 million
Dec 13, 8 PM $ 0.18
-1.12%
$ 12.82 million $ 4.95 million
Dec 13, 7 PM $ 0.181
+0.00%
$ 12.91 million $ 5.05 million
Dec 13, 6 PM $ 0.184
+1.12%
$ 13.11 million $ 5.13 million
Dec 13, 5 PM $ 0.182
-2.19%
$ 12.96 million $ 5.16 million
Dec 13, 4 PM $ 0.182
-2.16%
$ 13.01 million $ 5.33 million
Dec 13, 3 PM $ 0.189
+2.20%
$ 13.49 million $ 6.13 million
Dec 13, 2 PM $ 0.185
+1.87%
$ 13.2 million $ 6.92 million
Dec 13, 1 PM $ 0.18
-0.38%
$ 12.81 million $ 7.01 million
Dec 13, 12 PM $ 0.18
+1.53%
$ 12.86 million $ 7.08 million
Dec 13, 11 AM $ 0.178
-0.75%
$ 12.72 million $ 7.12 million
Dec 13, 10 AM $ 0.18
-0.38%
$ 12.81 million $ 7.14 million
Dec 13, 9 AM $ 0.181
-0.03%
$ 12.91 million $ 7.32 million
Dec 13, 8 AM $ 0.18
-1.09%
$ 12.86 million $ 7.48 million
Dec 13, 7 AM $ 0.183
+1.51%
$ 13.05 million $ 7.99 million
Dec 13, 6 AM $ 0.18
+0.38%
$ 12.86 million $ 8.41 million
Dec 13, 5 AM $ 0.18
-0.75%
$ 12.81 million $ 9.01 million
Dec 13, 4 AM $ 0.182
+1.51%
$ 13.01 million $ 9.38 million
Dec 13, 3 AM $ 0.179
+0.00%
$ 12.76 million $ 10.13 million
Dec 13, 2 AM $ 0.178
-1.13%
$ 12.72 million $ 10.78 million
Dec 13, 1 AM $ 0.182
+0.00%
$ 12.96 million $ 12.42 million
Dec 13, 12 AM $ 0.18
-2.21%
$ 12.86 million $ 15.39 million
Dec 12, 11 PM $ 0.183
-2.17%
$ 13.1 million $ 15.68 million
Dec 12, 10 PM $ 0.186
-8.70%
$ 13.25 million $ 15.6 million
Dec 12, 9 PM $ 0.204
-2.44%
$ 14.56 million $ 15.82 million
Dec 12, 8 PM $ 0.212
+5.35%
$ 15.11 million $ 15.71 million
Dec 12, 7 PM $ 0.201
+3.12%
$ 14.35 million $ 15.87 million
Dec 12, 6 PM $ 0.199
+3.96%
$ 14.2 million $ 16.22 million
Dec 12, 5 PM $ 0.194
-2.94%
$ 13.81 million $ 16.26 million
Dec 12, 4 PM $ 0.199
-8.42%
$ 14.18 million $ 16.38 million
Dec 12, 3 PM $ 0.208
+11.50%
$ 14.81 million $ 16.26 million
Dec 12, 2 PM $ 0.185
-0.52%
$ 13.18 million $ 17.46 million
Dec 12, 1 PM $ 0.185
-0.52%
$ 13.2 million $ 18.57 million
Dec 12, 12 PM $ 0.185
+0.34%
$ 13.23 million $ 20.19 million
Dec 12, 11 AM $ 0.184
-0.36%
$ 13.13 million $ 20.49 million
Dec 12, 10 AM $ 0.185
+1.02%
$ 13.18 million $ 21.24 million
Dec 12, 9 AM $ 0.182
-0.73%
$ 13 million $ 21.85 million
Dec 12, 8 AM $ 0.184
-0.33%
$ 13.09 million $ 23.18 million
Dec 12, 7 AM $ 0.185
-0.09%
$ 13.19 million $ 24.64 million
Dec 12, 6 AM $ 0.185
-1.22%
$ 13.2 million $ 26.94 million
Dec 12, 5 AM $ 0.189
+1.51%
$ 13.46 million $ 29.86 million
Dec 12, 4 AM $ 0.188
+0.38%
$ 13.41 million $ 33.99 million
Dec 12, 3 AM $ 0.189
+1.76%
$ 13.45 million $ 36.46 million
Dec 12, 2 AM $ 0.184
-3.61%
$ 13.22 million $ 43.64 million
Dec 12, 1 AM $ 0.188
-3.16%
$ 13.37 million $ 41.98 million
Dec 12, 12 AM $ 0.194
-0.70%
$ 13.86 million $ 37.15 million
Dec 11, 11 PM $ 0.195
-3.37%
$ 13.9 million $ 37.03 million