Groestlcoin Historical Data

GRS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.198
+3.53%
$ 14.1 million $ 36.8 million
Dec 11, 9 PM $ 0.194
-0.25%
$ 13.81 million $ 36.5 million
Dec 11, 3 PM $ 0.249
+15.46%
$ 17.77 million $ 34.47 million
Dec 11, 2 PM $ 0.208
+9.46%
$ 14.81 million $ 32.93 million
Dec 11, 1 PM $ 0.192
-5.29%
$ 13.72 million $ 31.75 million
Dec 11, 12 PM $ 0.202
-1.34%
$ 14.44 million $ 31.48 million
Dec 11, 11 AM $ 0.204
-3.77%
$ 14.54 million $ 31.11 million
Dec 11, 10 AM $ 0.212
-3.47%
$ 15.11 million $ 30.3 million
Dec 11, 9 AM $ 0.219
+3.66%
$ 15.65 million $ 29.75 million
Dec 11, 3 AM $ 0.16
+1.65%
$ 11.39 million $ 3.6 million
Dec 11, 2 AM $ 0.159
+0.62%
$ 11.35 million $ 3.58 million
Dec 11, 1 AM $ 0.158
-0.44%
$ 11.28 million $ 3.51 million
Dec 11, 12 AM $ 0.158
-0.18%
$ 11.23 million $ 3.83 million
Dec 10, 11 PM $ 0.158
-0.85%
$ 11.25 million $ 4.76 million
Dec 10, 10 PM $ 0.16
-0.29%
$ 11.4 million $ 4.82 million
Dec 10, 9 PM $ 0.16
-0.10%
$ 11.44 million $ 4.93 million
Dec 10, 8 PM $ 0.16
+1.65%
$ 11.44 million $ 4.91 million
Dec 10, 7 PM $ 0.158
-0.11%
$ 11.26 million $ 4.86 million
Dec 10, 6 PM $ 0.158
+0.44%
$ 11.3 million $ 4.87 million
Dec 10, 5 PM $ 0.158
+0.06%
$ 11.25 million $ 4.9 million
Dec 10, 4 PM $ 0.159
+0.84%
$ 11.34 million $ 5.26 million
Dec 10, 3 PM $ 0.158
-0.03%
$ 11.25 million $ 5.42 million
Dec 10, 2 PM $ 0.158
+0.90%
$ 11.25 million $ 5.41 million
Dec 10, 1 PM $ 0.156
-0.48%
$ 11.15 million $ 5.47 million
Dec 10, 12 PM $ 0.157
-0.46%
$ 11.21 million $ 5.52 million
Dec 10, 11 AM $ 0.158
+0.49%
$ 11.26 million $ 5.58 million
Dec 10, 10 AM $ 0.158
+0.00%
$ 11.25 million $ 5.67 million
Dec 10, 9 AM $ 0.158
-0.01%
$ 11.25 million $ 5.59 million
Dec 10, 8 AM $ 0.158
+0.04%
$ 11.25 million $ 5.55 million
Dec 10, 7 AM $ 0.158
-0.51%
$ 11.25 million $ 5.26 million
Dec 10, 6 AM $ 0.16
+0.07%
$ 11.4 million $ 5.22 million
Dec 10, 5 AM $ 0.158
-0.43%
$ 11.3 million $ 5.2 million
Dec 10, 4 AM $ 0.158
-1.22%
$ 11.3 million $ 5.32 million
Dec 10, 3 AM $ 0.16
+0.81%
$ 11.39 million $ 5.79 million
Dec 10, 2 AM $ 0.158
-0.45%
$ 11.29 million $ 5.88 million
Dec 10, 1 AM $ 0.16
+1.66%
$ 11.44 million $ 5.91 million
Dec 10, 12 AM $ 0.158
-0.47%
$ 11.26 million $ 5.49 million
Dec 9, 11 PM $ 0.159
-1.69%
$ 11.31 million $ 4.38 million
Dec 9, 10 PM $ 0.158
-0.34%
$ 11.26 million $ 4.35 million
Dec 9, 9 PM $ 0.158
-0.44%
$ 11.25 million $ 4.37 million
Dec 9, 8 PM $ 0.159
+0.01%
$ 11.35 million $ 4.41 million
Dec 9, 7 PM $ 0.159
-0.81%
$ 11.35 million $ 4.39 million
Dec 9, 6 PM $ 0.16
+0.42%
$ 11.44 million $ 4.43 million
Dec 9, 5 PM $ 0.161
+1.66%
$ 11.49 million $ 4.39 million
Dec 9, 4 PM $ 0.158
+0.47%
$ 11.26 million $ 3.94 million
Dec 9, 3 PM $ 0.157
-1.08%
$ 11.2 million $ 4 million
Dec 9, 2 PM $ 0.159
-0.48%
$ 11.3 million $ 4.16 million
Dec 9, 1 PM $ 0.159
+0.84%
$ 11.36 million $ 4.32 million
Dec 9, 12 PM $ 0.158
-2.18%
$ 11.26 million $ 4.55 million
Dec 9, 11 AM $ 0.161
+0.01%
$ 11.52 million $ 5.48 million