Groestlcoin Historical Data

GRS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.161
+2.59%
$ 11.51 million $ 5.48 million
Dec 9, 9 AM $ 0.157
-1.21%
$ 11.22 million $ 5.34 million
Dec 9, 8 AM $ 0.159
+0.42%
$ 11.36 million $ 5.35 million
Dec 9, 7 AM $ 0.16
+0.64%
$ 11.41 million $ 5.34 million
Dec 9, 6 AM $ 0.159
-0.89%
$ 11.34 million $ 5.55 million
Dec 9, 5 AM $ 0.16
-0.09%
$ 11.44 million $ 5.63 million
Dec 9, 4 AM $ 0.161
-2.02%
$ 11.45 million $ 5.58 million
Dec 9, 3 AM $ 0.164
+1.29%
$ 11.69 million $ 5.41 million
Dec 9, 2 AM $ 0.162
-1.69%
$ 11.54 million $ 5.41 million
Dec 9, 1 AM $ 0.165
+1.73%
$ 11.74 million $ 5.7 million
Dec 9, 12 AM $ 0.163
-1.32%
$ 11.59 million $ 6.61 million
Dec 8, 11 PM $ 0.165
+0.83%
$ 11.74 million $ 9.35 million
Dec 8, 10 PM $ 0.163
+0.43%
$ 11.65 million $ 9.31 million
Dec 8, 9 PM $ 0.162
+0.37%
$ 11.55 million $ 9.35 million
Dec 8, 8 PM $ 0.161
+1.33%
$ 11.51 million $ 9.27 million
Dec 8, 7 PM $ 0.159
+0.38%
$ 11.35 million $ 9.19 million
Dec 8, 6 PM $ 0.158
-1.77%
$ 11.3 million $ 9.16 million
Dec 8, 5 PM $ 0.161
+0.44%
$ 11.5 million $ 9.16 million
Dec 8, 4 PM $ 0.16
+0.03%
$ 11.41 million $ 9.24 million
Dec 8, 3 PM $ 0.16
+0.27%
$ 11.41 million $ 9.38 million
Dec 8, 2 PM $ 0.161
-0.86%
$ 11.47 million $ 9.39 million
Dec 8, 1 PM $ 0.161
-1.23%
$ 11.48 million $ 9.76 million
Dec 8, 12 PM $ 0.163
+2.13%
$ 11.62 million $ 10.03 million
Dec 8, 11 AM $ 0.16
+0.00%
$ 11.42 million $ 8.92 million
Dec 8, 10 AM $ 0.16
+0.44%
$ 11.42 million $ 9.01 million
Dec 8, 9 AM $ 0.16
+0.53%
$ 11.38 million $ 9.22 million
Dec 8, 8 AM $ 0.159
+0.81%
$ 11.31 million $ 9.43 million
Dec 8, 7 AM $ 0.158
-0.09%
$ 11.27 million $ 9.65 million
Dec 8, 6 AM $ 0.159
+0.02%
$ 11.33 million $ 9.51 million
Dec 8, 5 AM $ 0.159
+0.19%
$ 11.33 million $ 9.52 million
Dec 8, 4 AM $ 0.157
+0.88%
$ 11.21 million $ 9.51 million
Dec 8, 3 AM $ 0.156
-0.90%
$ 11.11 million $ 9.53 million
Dec 8, 2 AM $ 0.159
+0.07%
$ 11.36 million $ 9.51 million
Dec 8, 1 AM $ 0.159
+0.51%
$ 11.35 million $ 9.76 million
Dec 8, 12 AM $ 0.158
-2.35%
$ 11.29 million $ 11.45 million
Dec 7, 11 PM $ 0.161
+2.59%
$ 11.52 million $ 9.8 million
Dec 7, 10 PM $ 0.158
-2.92%
$ 11.27 million $ 9.88 million
Dec 7, 9 PM $ 0.162
+1.70%
$ 11.47 million $ 9.74 million
Dec 7, 8 PM $ 0.159
-0.42%
$ 11.37 million $ 9.84 million
Dec 7, 7 PM $ 0.16
+0.00%
$ 11.42 million $ 9.87 million
Dec 7, 6 PM $ 0.16
+1.29%
$ 11.42 million $ 9.88 million
Dec 7, 5 PM $ 0.16
-0.42%
$ 11.42 million $ 9.82 million
Dec 7, 4 PM $ 0.161
+1.72%
$ 11.47 million $ 9.74 million
Dec 7, 3 PM $ 0.158
-1.27%
$ 11.27 million $ 9.51 million
Dec 7, 2 PM $ 0.161
-1.25%
$ 11.47 million $ 9.52 million
Dec 7, 1 PM $ 0.163
+0.84%
$ 11.61 million $ 9.24 million
Dec 7, 12 PM $ 0.161
+0.00%
$ 11.52 million $ 9.17 million
Dec 7, 11 AM $ 0.161
+0.42%
$ 11.52 million $ 9.03 million
Dec 7, 10 AM $ 0.161
-1.66%
$ 11.47 million $ 9.49 million
Dec 7, 9 AM $ 0.165
+3.40%
$ 11.76 million $ 9.66 million