Groestlcoin Historical Data

GRS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.16
-1.26%
$ 11.42 million $ 10.07 million
Dec 7, 7 AM $ 0.162
+1.27%
$ 11.56 million $ 11.33 million
Dec 7, 6 AM $ 0.16
-1.26%
$ 11.42 million $ 11.64 million
Dec 7, 5 AM $ 0.164
+0.42%
$ 11.66 million $ 11.97 million
Dec 7, 4 AM $ 0.16
-0.42%
$ 11.42 million $ 12.92 million
Dec 7, 3 AM $ 0.161
-0.42%
$ 11.47 million $ 13.09 million
Dec 7, 2 AM $ 0.162
+0.00%
$ 11.56 million $ 13.63 million
Dec 7, 1 AM $ 0.161
+0.42%
$ 11.47 million $ 13.82 million
Dec 7, 12 AM $ 0.159
+0.00%
$ 11.37 million $ 13.05 million
Dec 6, 11 PM $ 0.158
-2.51%
$ 11.27 million $ 17.7 million
Dec 6, 10 PM $ 0.162
+0.00%
$ 11.56 million $ 18 million
Dec 6, 9 PM $ 0.162
-1.24%
$ 11.56 million $ 17.93 million
Dec 6, 8 PM $ 0.164
+0.00%
$ 11.71 million $ 18.09 million
Dec 6, 7 PM $ 0.164
+0.00%
$ 11.71 million $ 17.99 million
Dec 6, 6 PM $ 0.164
+0.00%
$ 11.71 million $ 18.06 million
Dec 6, 5 PM $ 0.164
+2.11%
$ 11.71 million $ 17.98 million
Dec 6, 4 PM $ 0.16
-2.48%
$ 11.42 million $ 18.01 million
Dec 6, 3 PM $ 0.163
-2.04%
$ 11.61 million $ 18.54 million
Dec 6, 2 PM $ 0.166
+0.82%
$ 11.85 million $ 19.53 million
Dec 6, 1 PM $ 0.166
+1.24%
$ 11.85 million $ 24.03 million
Dec 6, 12 PM $ 0.165
-1.22%
$ 11.76 million $ 24.17 million
Dec 6, 11 AM $ 0.167
-0.40%
$ 11.9 million $ 23.99 million
Dec 6, 10 AM $ 0.168
+0.82%
$ 11.95 million $ 24.73 million
Dec 6, 9 AM $ 0.166
+2.51%
$ 11.85 million $ 24.56 million
Dec 6, 8 AM $ 0.163
-2.04%
$ 11.61 million $ 26.12 million
Dec 6, 7 AM $ 0.168
+2.92%
$ 11.95 million $ 24.49 million
Dec 6, 6 AM $ 0.164
-2.02%
$ 11.71 million $ 24.44 million
Dec 6, 5 AM $ 0.167
+0.82%
$ 11.9 million $ 25.36 million
Dec 6, 4 AM $ 0.163
-0.83%
$ 11.61 million $ 26.49 million
Dec 6, 3 AM $ 0.166
+3.39%
$ 11.81 million $ 25.46 million
Dec 6, 2 AM $ 0.163
+0.00%
$ 11.61 million $ 25.78 million
Dec 6, 1 AM $ 0.158
-7.17%
$ 11.27 million $ 25.35 million
Dec 6, 12 AM $ 0.17
-3.46%
$ 12.14 million $ 26.09 million
Dec 5, 11 PM $ 0.176
+1.17%
$ 12.43 million $ 23.15 million
Dec 5, 10 PM $ 0.174
-2.29%
$ 12.43 million $ 22.97 million
Dec 5, 9 PM $ 0.178
+3.14%
$ 12.73 million $ 23.13 million
Dec 5, 8 PM $ 0.175
+1.57%
$ 12.48 million $ 23.05 million
Dec 5, 7 PM $ 0.172
-1.95%
$ 12.29 million $ 22.62 million
Dec 5, 6 PM $ 0.17
-0.81%
$ 12.1 million $ 22.93 million
Dec 5, 5 PM $ 0.175
+1.60%
$ 12.49 million $ 22.74 million
Dec 5, 4 PM $ 0.176
+0.64%
$ 12.58 million $ 22.77 million
Dec 5, 3 PM $ 0.168
-2.31%
$ 11.97 million $ 22.75 million
Dec 5, 2 PM $ 0.173
+1.22%
$ 12.35 million $ 22.87 million
Dec 5, 1 PM $ 0.174
+1.99%
$ 12.4 million $ 18.23 million
Dec 5, 12 PM $ 0.17
-0.39%
$ 12.15 million $ 17.77 million
Dec 5, 11 AM $ 0.171
+1.17%
$ 12.2 million $ 18.7 million
Dec 5, 10 AM $ 0.169
-0.80%
$ 12.06 million $ 19.8 million
Dec 5, 9 AM $ 0.17
-0.52%
$ 12.11 million $ 19.89 million
Dec 5, 8 AM $ 0.169
-2.08%
$ 12.03 million $ 20.48 million
Dec 5, 7 AM $ 0.173
+2.02%
$ 12.33 million $ 21.26 million