Groestlcoin Historical Data

GRS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.169
+0.48%
$ 12.04 million $ 21.37 million
Dec 5, 5 AM $ 0.169
-1.42%
$ 12.03 million $ 23.92 million
Dec 5, 4 AM $ 0.173
+1.64%
$ 12.34 million $ 30.72 million
Dec 5, 3 AM $ 0.171
-0.22%
$ 12.19 million $ 33.79 million
Dec 5, 2 AM $ 0.172
+0.85%
$ 12.27 million $ 34.41 million
Dec 5, 1 AM $ 0.171
-1.40%
$ 12.17 million $ 38.29 million
Dec 5, 12 AM $ 0.176
-2.28%
$ 12.58 million $ 40.26 million
Dec 4, 11 PM $ 0.176
-0.38%
$ 12.58 million $ 50.26 million
Dec 4, 10 PM $ 0.177
+2.03%
$ 12.63 million $ 50.92 million
Dec 4, 9 PM $ 0.174
-0.01%
$ 12.43 million $ 51.11 million
Dec 4, 8 PM $ 0.176
-0.80%
$ 12.57 million $ 51.69 million
Dec 4, 7 PM $ 0.178
-0.03%
$ 12.68 million $ 51.69 million
Dec 4, 6 PM $ 0.178
+1.17%
$ 12.68 million $ 50.97 million
Dec 4, 5 PM $ 0.176
+0.38%
$ 12.53 million $ 50.7 million
Dec 4, 4 PM $ 0.179
+1.12%
$ 12.73 million $ 51.36 million
Dec 4, 3 PM $ 0.177
-1.17%
$ 12.59 million $ 52.37 million
Dec 4, 2 PM $ 0.179
-0.77%
$ 12.79 million $ 54.64 million
Dec 4, 1 PM $ 0.183
+0.31%
$ 13.03 million $ 63.32 million
Dec 4, 12 PM $ 0.181
-1.10%
$ 12.94 million $ 63.26 million
Dec 4, 11 AM $ 0.183
-2.17%
$ 13.08 million $ 68.74 million
Dec 4, 10 AM $ 0.184
+1.59%
$ 13.09 million $ 76.78 million
Dec 4, 9 AM $ 0.179
-0.49%
$ 12.79 million $ 85.62 million
Dec 4, 8 AM $ 0.18
-2.81%
$ 12.85 million $ 99.41 million
Dec 4, 7 AM $ 0.187
-0.28%
$ 13.37 million $ 111.99 million
Dec 4, 6 AM $ 0.189
+1.07%
$ 13.45 million $ 118.75 million
Dec 4, 5 AM $ 0.189
+0.77%
$ 13.5 million $ 116.53 million
Dec 4, 4 AM $ 0.185
+0.66%
$ 13.21 million $ 110.15 million
Dec 4, 3 AM $ 0.183
+1.76%
$ 13.02 million $ 96.9 million
Dec 4, 2 AM $ 0.179
-7.47%
$ 12.75 million $ 96.46 million
Dec 4, 1 AM $ 0.191
-0.90%
$ 13.63 million $ 102.02 million
Dec 4, 12 AM $ 0.192
+2.46%
$ 13.52 million $ 106.89 million
Dec 3, 11 PM $ 0.185
+1.12%
$ 13.18 million $ 97.46 million
Dec 3, 10 PM $ 0.183
+1.14%
$ 13.04 million $ 95.42 million
Dec 3, 9 PM $ 0.183
+1.85%
$ 13.03 million $ 97.42 million
Dec 3, 8 PM $ 0.182
+1.90%
$ 12.99 million $ 96.79 million
Dec 3, 7 PM $ 0.179
+0.02%
$ 12.75 million $ 94.99 million
Dec 3, 6 PM $ 0.18
-0.35%
$ 12.85 million $ 90.93 million
Dec 3, 5 PM $ 0.181
-1.13%
$ 12.89 million $ 89.44 million
Dec 3, 4 PM $ 0.185
+2.23%
$ 13.19 million $ 89.28 million
Dec 3, 3 PM $ 0.18
-4.29%
$ 12.65 million $ 88.44 million
Dec 3, 2 PM $ 0.185
+3.32%
$ 13.03 million $ 91.32 million
Dec 3, 1 PM $ 0.183
-4.25%
$ 13.05 million $ 85.08 million
Dec 3, 12 PM $ 0.186
+2.65%
$ 13.29 million $ 81.01 million
Dec 3, 11 AM $ 0.186
-1.83%
$ 13.29 million $ 78.41 million
Dec 3, 10 AM $ 0.205
+1.39%
$ 14.6 million $ 73.24 million
Dec 3, 9 AM $ 0.201
-3.28%
$ 14.3 million $ 63.41 million
Dec 3, 8 AM $ 0.208
+19.33%
$ 14.84 million $ 44.43 million
Dec 3, 7 AM $ 0.175
+7.59%
$ 12.49 million $ 29.34 million
Dec 3, 6 AM $ 0.163
-0.39%
$ 11.65 million $ 21.2 million
Dec 3, 5 AM $ 0.163
-2.39%
$ 11.61 million $ 20.41 million