Groestlcoin Historical Data

GRS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.166
-0.43%
$ 11.84 million $ 20.48 million
Dec 3, 3 AM $ 0.165
-1.17%
$ 11.79 million $ 21.95 million
Dec 3, 2 AM $ 0.168
-0.88%
$ 11.98 million $ 22.68 million
Dec 3, 1 AM $ 0.173
-0.09%
$ 12.33 million $ 25.83 million
Dec 3, 12 AM $ 0.174
-0.74%
$ 12.39 million $ 19.67 million
Dec 2, 11 PM $ 0.174
+0.79%
$ 12.38 million $ 12.17 million
Dec 2, 10 PM $ 0.172
+3.28%
$ 12.24 million $ 11.99 million
Dec 2, 9 PM $ 0.165
-1.28%
$ 11.85 million $ 11.87 million
Dec 2, 8 PM $ 0.164
+1.75%
$ 11.66 million $ 11.68 million
Dec 2, 7 PM $ 0.161
+0.48%
$ 11.46 million $ 11.66 million
Dec 2, 6 PM $ 0.16
-0.88%
$ 11.41 million $ 11.51 million
Dec 2, 5 PM $ 0.159
+0.43%
$ 11.36 million $ 11.46 million
Dec 2, 4 PM $ 0.159
-4.52%
$ 11.36 million $ 11.38 million
Dec 2, 3 PM $ 0.171
+7.67%
$ 12.19 million $ 11.1 million
Dec 2, 2 PM $ 0.157
+0.46%
$ 11.23 million $ 10.02 million
Dec 2, 1 PM $ 0.157
+0.45%
$ 11.17 million $ 9.86 million
Dec 2, 12 PM $ 0.155
-0.01%
$ 11.07 million $ 9.71 million
Dec 2, 11 AM $ 0.155
+0.07%
$ 11.07 million $ 9.52 million
Dec 2, 10 AM $ 0.155
-1.33%
$ 11.07 million $ 9.3 million
Dec 2, 9 AM $ 0.158
-0.85%
$ 11.26 million $ 8.85 million
Dec 2, 8 AM $ 0.16
+0.31%
$ 11.4 million $ 8.61 million
Dec 2, 7 AM $ 0.161
-1.67%
$ 11.46 million $ 8.39 million
Dec 2, 6 AM $ 0.168
-9.57%
$ 11.95 million $ 8.12 million
Dec 2, 5 AM $ 0.185
-1.52%
$ 13.16 million $ 7.88 million
Dec 2, 4 AM $ 0.188
-0.34%
$ 13.17 million $ 7.59 million
Dec 2, 3 AM $ 0.189
-2.35%
$ 13.46 million $ 6.03 million
Dec 2, 2 AM $ 0.185
+4.26%
$ 13.2 million $ 4.65 million
Dec 2, 1 AM $ 0.163
-1.88%
$ 11.64 million $ 1.5 million
Dec 2, 12 AM $ 0.166
+0.79%
$ 11.77 million $ 1.59 million
Dec 1, 11 PM $ 0.165
-0.40%
$ 11.77 million $ 1.93 million
Dec 1, 10 PM $ 0.166
-0.50%
$ 11.82 million $ 1.98 million
Dec 1, 9 PM $ 0.167
+1.28%
$ 11.88 million $ 2.02 million
Dec 1, 8 PM $ 0.164
+1.23%
$ 11.73 million $ 2 million
Dec 1, 7 PM $ 0.162
-2.43%
$ 11.58 million $ 2.02 million
Dec 1, 6 PM $ 0.167
+1.14%
$ 11.87 million $ 2.05 million
Dec 1, 5 PM $ 0.165
-1.27%
$ 11.74 million $ 2.05 million
Dec 1, 4 PM $ 0.163
-4.35%
$ 11.65 million $ 2.06 million
Dec 1, 3 PM $ 0.168
-0.83%
$ 11.99 million $ 2.03 million
Dec 1, 2 PM $ 0.17
-0.11%
$ 12.09 million $ 2.09 million
Dec 1, 1 PM $ 0.17
+1.33%
$ 12.11 million $ 2.22 million
Dec 1, 12 PM $ 0.167
-0.74%
$ 11.89 million $ 2.37 million
Dec 1, 11 AM $ 0.168
-1.15%
$ 11.98 million $ 2.59 million
Dec 1, 10 AM $ 0.169
-0.77%
$ 12.08 million $ 2.95 million
Dec 1, 9 AM $ 0.171
-0.10%
$ 12.17 million $ 3.28 million
Dec 1, 8 AM $ 0.171
+0.46%
$ 12.18 million $ 3.71 million
Dec 1, 7 AM $ 0.169
-0.04%
$ 12.03 million $ 5.16 million
Dec 1, 6 AM $ 0.17
+0.09%
$ 12.13 million $ 6.96 million
Dec 1, 5 AM $ 0.169
+0.71%
$ 12.02 million $ 12.93 million
Dec 1, 4 AM $ 0.167
-1.20%
$ 11.93 million $ 14.58 million
Dec 1, 3 AM $ 0.169
-0.41%
$ 12.08 million $ 15.58 million