Groestlcoin Historical Data

GRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0066
-0.03%
$ 470,941 $ 12,210
Jan 29, 4 AM $ 0.0066
+0.08%
$ 470,967 $ 12,522
Jan 29, 3 AM $ 0.0066
+0.00%
$ 470,599 $ 12,534
Jan 29, 2 AM $ 0.0066
-0.20%
$ 470,459 $ 12,594
Jan 29, 1 AM $ 0.00661
-0.15%
$ 471,407 $ 12,669
Jan 29, 12 AM $ 0.00662
-2.56%
$ 471,978 $ 12,765
Jan 28, 11 PM $ 0.00679
+0.01%
$ 484,467 $ 12,808
Jan 28, 10 PM $ 0.00679
+0.08%
$ 484,337 $ 13,032
Jan 28, 9 PM $ 0.00679
+0.19%
$ 483,878 $ 13,116
Jan 28, 8 PM $ 0.00678
-0.16%
$ 483,513 $ 14,084
Jan 28, 7 PM $ 0.00679
+0.12%
$ 484,202 $ 14,374
Jan 28, 6 PM $ 0.0068
-0.38%
$ 485,124 $ 14,583
Jan 28, 5 PM $ 0.00685
+0.53%
$ 488,224 $ 14,630
Jan 28, 4 PM $ 0.00681
+0.17%
$ 485,569 $ 14,506
Jan 28, 3 PM $ 0.00682
-0.13%
$ 486,222 $ 14,435
Jan 28, 2 PM $ 0.00682
-0.96%
$ 486,541 $ 14,227
Jan 28, 1 PM $ 0.00689
-5.18%
$ 491,305 $ 14,373
Jan 28, 12 PM $ 0.00727
-0.03%
$ 518,164 $ 15,415
Jan 28, 11 AM $ 0.00726
-0.65%
$ 517,813 $ 16,664
Jan 28, 10 AM $ 0.00731
-1.34%
$ 521,180 $ 18,677
Jan 28, 9 AM $ 0.0074
+1.55%
$ 527,942 $ 18,463
Jan 28, 8 AM $ 0.00729
+3.11%
$ 519,893 $ 18,174
Jan 28, 7 AM $ 0.00706
+2.09%
$ 503,129 $ 18,135
Jan 28, 6 AM $ 0.00691
+2.45%
$ 492,810 $ 18,037
Jan 28, 5 AM $ 0.00676
+2.84%
$ 481,925 $ 17,795
Jan 28, 4 AM $ 0.00657
+0.58%
$ 468,558 $ 17,421
Jan 28, 3 AM $ 0.00684
-0.01%
$ 488,041 $ 17,060
Jan 28, 2 AM $ 0.00684
-0.75%
$ 487,946 $ 17,113
Jan 28, 1 AM $ 0.00689
-2.50%
$ 491,539 $ 16,954
Jan 28, 12 AM $ 0.00716
-0.36%
$ 510,287 $ 17,050
Jan 27, 11 PM $ 0.00725
+4.91%
$ 517,130 $ 16,803
Jan 27, 10 PM $ 0.00692
-2.75%
$ 493,446 $ 16,887
Jan 27, 9 PM $ 0.00713
+7.30%
$ 508,592 $ 16,811
Jan 27, 8 PM $ 0.00665
-0.18%
$ 474,009 $ 15,798
Jan 27, 7 PM $ 0.00666
-0.46%
$ 474,951 $ 15,626
Jan 27, 6 PM $ 0.00669
+0.57%
$ 477,379 $ 17,606
Jan 27, 5 PM $ 0.00666
+0.00%
$ 474,741 $ 17,853
Jan 27, 11 AM $ 0.00414
+3.25%
$ 295,424 $ 19,330
Jan 27, 10 AM $ 0.00401
+1.66%
$ 286,139 $ 19,390
Jan 27, 9 AM $ 0.00395
-0.79%
$ 281,395 $ 19,452
Jan 27, 8 AM $ 0.00425
-0.20%
$ 303,124 $ 19,569
Jan 27, 7 AM $ 0.00421
+5.37%
$ 300,365 $ 19,693
Jan 27, 6 AM $ 0.00402
+0.35%
$ 286,807 $ 19,697
Jan 27, 5 AM $ 0.00401
-2.05%
$ 285,799 $ 19,873
Jan 27, 4 AM $ 0.00412
-0.29%
$ 294,019 $ 20,072
Jan 27, 3 AM $ 0.00413
-2.20%
$ 294,847 $ 20,355
Jan 27, 2 AM $ 0.00423
-0.31%
$ 301,411 $ 20,422
Jan 27, 1 AM $ 0.00424
+4.28%
$ 302,221 $ 20,617
Jan 26, 7 PM $ 0.00575
+0.00%
$ 410,350 $ 19,534
Jan 26, 6 PM $ 0.0057
-2.12%
$ 406,315 $ 19,511