Groestlcoin Historical Data

GRS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.171
-1.29%
$ 12.18 million $ 16.23 million
Dec 1, 1 AM $ 0.173
-0.48%
$ 12.34 million $ 16.37 million
Dec 1, 12 AM $ 0.172
-7.62%
$ 12.3 million $ 16.68 million
Nov 30, 11 PM $ 0.186
+2.63%
$ 13.26 million $ 17.39 million
Nov 30, 10 PM $ 0.183
+0.00%
$ 13.07 million $ 17.19 million
Nov 30, 9 PM $ 0.183
-0.37%
$ 13.07 million $ 17.11 million
Nov 30, 8 PM $ 0.184
+0.77%
$ 13.12 million $ 17.29 million
Nov 30, 7 PM $ 0.183
-0.01%
$ 13.02 million $ 17.24 million
Nov 30, 6 PM $ 0.183
+1.12%
$ 13.02 million $ 17.27 million
Nov 30, 5 PM $ 0.182
-0.36%
$ 12.97 million $ 17.12 million
Nov 30, 4 PM $ 0.183
+1.13%
$ 13.02 million $ 17.23 million
Nov 30, 3 PM $ 0.179
-2.26%
$ 12.78 million $ 17.08 million
Nov 30, 2 PM $ 0.184
-0.74%
$ 13.12 million $ 17.68 million
Nov 30, 1 PM $ 0.187
-0.72%
$ 13.31 million $ 18.6 million
Nov 30, 12 PM $ 0.188
+1.48%
$ 13.41 million $ 22.87 million
Nov 30, 11 AM $ 0.185
-0.02%
$ 13.21 million $ 22.78 million
Nov 30, 10 AM $ 0.189
+2.23%
$ 13.46 million $ 22.3 million
Nov 30, 9 AM $ 0.185
-1.81%
$ 13.17 million $ 21.89 million
Nov 30, 8 AM $ 0.188
-3.15%
$ 13.41 million $ 21.78 million
Nov 30, 7 AM $ 0.194
-2.39%
$ 13.85 million $ 21.54 million
Nov 30, 6 AM $ 0.2
-6.10%
$ 14.28 million $ 20.8 million
Nov 30, 5 AM $ 0.206
+6.34%
$ 14.67 million $ 14.2 million
Nov 30, 4 AM $ 0.194
+3.26%
$ 13.85 million $ 11.25 million
Nov 30, 3 AM $ 0.187
-0.36%
$ 13.36 million $ 9.95 million
Nov 30, 2 AM $ 0.187
+1.48%
$ 13.36 million $ 9.11 million
Nov 30, 1 AM $ 0.185
+0.00%
$ 13.22 million $ 8.96 million
Nov 30, 12 AM $ 0.186
-1.09%
$ 13.26 million $ 8.67 million
Nov 29, 11 PM $ 0.188
+0.36%
$ 13.41 million $ 8.58 million
Nov 29, 10 PM $ 0.184
-2.88%
$ 13.12 million $ 8.53 million
Nov 29, 9 PM $ 0.189
+0.72%
$ 13.51 million $ 8.45 million
Nov 29, 8 PM $ 0.188
+0.73%
$ 13.41 million $ 8.45 million
Nov 29, 7 PM $ 0.187
+1.11%
$ 13.31 million $ 8.44 million
Nov 29, 6 PM $ 0.186
+0.37%
$ 13.26 million $ 8.4 million
Nov 29, 5 PM $ 0.185
+1.14%
$ 13.22 million $ 8.37 million
Nov 29, 4 PM $ 0.184
-6.92%
$ 13.12 million $ 8.32 million
Nov 29, 3 PM $ 0.198
-1.36%
$ 14.09 million $ 8.27 million
Nov 29, 2 PM $ 0.203
+2.76%
$ 14.48 million $ 7.96 million
Nov 29, 1 PM $ 0.203
-1.32%
$ 14.63 million $ 7.51 million
Nov 29, 12 PM $ 0.202
+5.71%
$ 14.38 million $ 3.37 million
Nov 29, 11 AM $ 0.191
+1.45%
$ 13.6 million $ 3.26 million
Nov 29, 10 AM $ 0.189
-0.39%
$ 13.5 million $ 3.2 million
Nov 29, 9 AM $ 0.195
+8.26%
$ 13.89 million $ 3.37 million
Nov 29, 8 AM $ 0.18
-0.75%
$ 12.83 million $ 3.1 million
Nov 29, 7 AM $ 0.181
-0.75%
$ 12.88 million $ 2.89 million
Nov 29, 6 AM $ 0.182
+0.00%
$ 12.97 million $ 2.64 million
Nov 29, 5 AM $ 0.179
+1.58%
$ 12.73 million $ 2.44 million
Nov 29, 4 AM $ 0.175
-0.77%
$ 12.48 million $ 2.4 million
Nov 29, 3 AM $ 0.176
-0.42%
$ 12.53 million $ 2.51 million
Nov 29, 2 AM $ 0.178
+0.80%
$ 12.68 million $ 2.64 million
Nov 29, 1 AM $ 0.176
-0.80%
$ 12.58 million $ 2.77 million