Groestlcoin Historical Data

GRS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.179
-0.38%
$ 12.73 million $ 3.18 million
Nov 28, 11 PM $ 0.179
+1.16%
$ 12.78 million $ 3.63 million
Nov 28, 10 PM $ 0.177
-1.53%
$ 12.63 million $ 3.95 million
Nov 28, 9 PM $ 0.179
-0.74%
$ 12.73 million $ 4.33 million
Nov 28, 8 PM $ 0.18
-1.10%
$ 12.82 million $ 4.67 million
Nov 28, 7 PM $ 0.182
-1.49%
$ 12.97 million $ 4.85 million
Nov 28, 6 PM $ 0.185
+0.39%
$ 13.16 million $ 5.07 million
Nov 28, 5 PM $ 0.185
-0.39%
$ 13.16 million $ 5.43 million
Nov 28, 4 PM $ 0.185
+0.40%
$ 13.21 million $ 5.78 million
Nov 28, 3 PM $ 0.185
-2.48%
$ 13.16 million $ 7.99 million
Nov 28, 2 PM $ 0.189
-1.02%
$ 13.49 million $ 18.22 million
Nov 28, 1 PM $ 0.19
+0.32%
$ 13.54 million $ 18.1 million
Nov 28, 12 PM $ 0.19
+2.00%
$ 13.54 million $ 17.97 million
Nov 28, 11 AM $ 0.185
+0.30%
$ 13.14 million $ 17.71 million
Nov 28, 10 AM $ 0.186
+0.75%
$ 13.28 million $ 17.64 million
Nov 28, 9 AM $ 0.189
+4.14%
$ 13.48 million $ 17.32 million
Nov 28, 8 AM $ 0.182
-0.36%
$ 12.99 million $ 17.27 million
Nov 28, 7 AM $ 0.183
+0.27%
$ 13.04 million $ 17.13 million
Nov 28, 6 AM $ 0.185
-0.95%
$ 13.19 million $ 17.06 million
Nov 28, 5 AM $ 0.185
-0.06%
$ 13.23 million $ 17.03 million
Nov 28, 4 AM $ 0.183
-0.49%
$ 13.04 million $ 16.86 million
Nov 28, 3 AM $ 0.182
-0.33%
$ 13.01 million $ 16.81 million
Nov 28, 2 AM $ 0.181
-4.21%
$ 12.86 million $ 16.66 million
Nov 28, 1 AM $ 0.19
-3.51%
$ 13.52 million $ 16.39 million
Nov 28, 12 AM $ 0.199
-7.84%
$ 14.16 million $ 15.96 million
Nov 27, 11 PM $ 0.215
-2.48%
$ 15.36 million $ 15.69 million
Nov 27, 10 PM $ 0.22
+1.57%
$ 15.65 million $ 15.19 million
Nov 27, 9 PM $ 0.215
-4.56%
$ 15.31 million $ 14.72 million
Nov 27, 8 PM $ 0.228
-2.62%
$ 16.29 million $ 14.4 million
Nov 27, 7 PM $ 0.235
-2.28%
$ 16.73 million $ 14.34 million
Nov 27, 6 PM $ 0.23
+3.71%
$ 16.82 million $ 13.9 million
Nov 27, 5 PM $ 0.226
+4.10%
$ 16.09 million $ 13.35 million
Nov 27, 3 PM $ 0.25
+48.57%
$ 17.8 million $ 11.64 million
Nov 27, 2 PM $ 0.168
+1.83%
$ 11.97 million $ 702,317
Nov 27, 1 PM $ 0.165
-0.40%
$ 11.76 million $ 648,077
Nov 27, 12 PM $ 0.166
+0.70%
$ 11.8 million $ 637,746
Nov 27, 11 AM $ 0.164
+0.43%
$ 11.72 million $ 594,177
Nov 27, 10 AM $ 0.164
-0.51%
$ 11.67 million $ 543,154
Nov 27, 9 AM $ 0.164
-0.01%
$ 11.73 million $ 476,038
Nov 27, 8 AM $ 0.164
+0.54%
$ 11.73 million $ 450,426
Nov 27, 7 AM $ 0.164
-0.25%
$ 11.67 million $ 382,421
Nov 27, 6 AM $ 0.164
+0.75%
$ 11.7 million $ 352,868
Nov 27, 5 AM $ 0.163
-0.74%
$ 11.62 million $ 361,015
Nov 27, 4 AM $ 0.164
-0.93%
$ 11.71 million $ 342,712
Nov 27, 3 AM $ 0.166
+0.17%
$ 11.82 million $ 353,156
Nov 27, 2 AM $ 0.165
+1.05%
$ 11.8 million $ 345,201
Nov 27, 1 AM $ 0.164
-0.37%
$ 11.68 million $ 372,206
Nov 27, 12 AM $ 0.164
+0.35%
$ 11.72 million $ 402,148
Nov 26, 11 PM $ 0.164
+0.01%
$ 11.68 million $ 454,795
Nov 26, 10 PM $ 0.164
-0.78%
$ 11.68 million $ 478,392