Groestlcoin Historical Data

GRS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.165
+1.02%
$ 11.77 million $ 472,667
Nov 26, 8 PM $ 0.163
+0.77%
$ 11.65 million $ 468,173
Nov 26, 7 PM $ 0.162
+0.39%
$ 11.56 million $ 472,278
Nov 26, 6 PM $ 0.162
+0.11%
$ 11.52 million $ 470,036
Nov 26, 5 PM $ 0.161
+0.46%
$ 11.5 million $ 471,372
Nov 26, 4 PM $ 0.161
+0.20%
$ 11.45 million $ 466,240
Nov 26, 3 PM $ 0.161
+0.12%
$ 11.47 million $ 451,222
Nov 26, 2 PM $ 0.161
+0.41%
$ 11.46 million $ 443,754
Nov 26, 1 PM $ 0.16
-0.69%
$ 11.41 million $ 456,671
Nov 26, 12 PM $ 0.161
+0.38%
$ 11.49 million $ 474,806
Nov 26, 11 AM $ 0.161
+0.05%
$ 11.45 million $ 453,900
Nov 26, 10 AM $ 0.16
-0.53%
$ 11.44 million $ 448,120
Nov 26, 9 AM $ 0.161
+0.02%
$ 11.5 million $ 455,295
Nov 26, 8 AM $ 0.161
+0.24%
$ 11.5 million $ 469,149
Nov 26, 7 AM $ 0.161
-1.03%
$ 11.47 million $ 485,539
Nov 26, 6 AM $ 0.162
-0.39%
$ 11.54 million $ 534,259
Nov 26, 5 AM $ 0.163
+0.03%
$ 11.59 million $ 531,029
Nov 26, 4 AM $ 0.162
-0.12%
$ 11.59 million $ 533,369
Nov 26, 3 AM $ 0.163
+0.59%
$ 11.6 million $ 566,870
Nov 26, 2 AM $ 0.164
+1.48%
$ 11.72 million $ 555,834
Nov 26, 1 AM $ 0.162
-1.12%
$ 11.55 million $ 537,954
Nov 26, 12 AM $ 0.164
+0.74%
$ 11.68 million $ 511,704
Nov 25, 11 PM $ 0.163
+0.42%
$ 11.59 million $ 485,895
Nov 25, 10 PM $ 0.162
-0.06%
$ 11.55 million $ 551,247
Nov 25, 9 PM $ 0.162
+0.05%
$ 11.56 million $ 546,599
Nov 25, 8 PM $ 0.162
+0.72%
$ 11.56 million $ 558,807
Nov 25, 7 PM $ 0.162
-0.04%
$ 11.57 million $ 564,834
Nov 25, 6 PM $ 0.162
+0.04%
$ 11.57 million $ 573,093
Nov 25, 5 PM $ 0.162
+0.63%
$ 11.57 million $ 575,307
Nov 25, 4 PM $ 0.16
-0.86%
$ 11.44 million $ 567,032
Nov 25, 3 PM $ 0.162
-0.47%
$ 11.54 million $ 579,960
Nov 25, 2 PM $ 0.161
+0.33%
$ 11.51 million $ 630,530
Nov 25, 1 PM $ 0.161
-1.29%
$ 11.47 million $ 619,908
Nov 25, 12 PM $ 0.163
+1.36%
$ 11.62 million $ 608,388
Nov 25, 11 AM $ 0.161
-0.85%
$ 11.46 million $ 619,617
Nov 25, 10 AM $ 0.162
+0.86%
$ 11.56 million $ 634,394
Nov 25, 9 AM $ 0.161
+0.54%
$ 11.46 million $ 624,922
Nov 25, 8 AM $ 0.16
-0.80%
$ 11.4 million $ 655,995
Nov 25, 7 AM $ 0.161
+1.09%
$ 11.49 million $ 665,359
Nov 25, 6 AM $ 0.159
-0.11%
$ 11.37 million $ 613,476
Nov 25, 5 AM $ 0.16
+0.11%
$ 11.38 million $ 618,763
Nov 25, 4 AM $ 0.159
-0.76%
$ 11.37 million $ 651,551
Nov 25, 3 AM $ 0.16
+0.29%
$ 11.41 million $ 643,691
Nov 25, 2 AM $ 0.16
-0.06%
$ 11.38 million $ 662,180
Nov 25, 1 AM $ 0.16
-1.01%
$ 11.39 million $ 689,427
Nov 25, 12 AM $ 0.161
+0.04%
$ 11.5 million $ 706,349
Nov 24, 11 PM $ 0.161
+0.40%
$ 11.5 million $ 1.08 million
Nov 24, 10 PM $ 0.161
-0.10%
$ 11.45 million $ 1.01 million
Nov 24, 9 PM $ 0.161
+0.78%
$ 11.46 million $ 1.02 million
Nov 24, 8 PM $ 0.16
-0.82%
$ 11.37 million $ 1.02 million