Groestlcoin Historical Data

GRS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.161
+1.28%
$ 11.47 million $ 1.04 million
Nov 24, 6 PM $ 0.16
+1.31%
$ 11.42 million $ 1.04 million
Nov 24, 5 PM $ 0.158
-1.16%
$ 11.27 million $ 1.03 million
Nov 24, 4 PM $ 0.161
+0.00%
$ 11.45 million $ 1.04 million
Nov 24, 3 PM $ 0.16
-0.43%
$ 11.45 million $ 1.05 million
Nov 24, 2 PM $ 0.16
+1.31%
$ 11.4 million $ 2.29 million
Nov 24, 1 PM $ 0.158
-0.83%
$ 11.25 million $ 2.32 million
Nov 24, 12 PM $ 0.159
+1.35%
$ 11.35 million $ 2.38 million
Nov 24, 11 AM $ 0.158
+0.85%
$ 11.24 million $ 2.57 million
Nov 24, 10 AM $ 0.158
+0.09%
$ 11.24 million $ 3.98 million
Nov 24, 9 AM $ 0.158
+0.63%
$ 11.23 million $ 4.17 million
Nov 24, 8 AM $ 0.157
-0.39%
$ 11.16 million $ 4.18 million
Nov 24, 7 AM $ 0.158
-0.90%
$ 11.3 million $ 4.36 million
Nov 24, 6 AM $ 0.16
-0.13%
$ 11.4 million $ 4.37 million
Nov 24, 5 AM $ 0.16
+1.04%
$ 11.42 million $ 4.36 million
Nov 24, 4 AM $ 0.158
-0.94%
$ 11.3 million $ 4.34 million
Nov 24, 3 AM $ 0.16
+0.28%
$ 11.41 million $ 4.37 million
Nov 24, 2 AM $ 0.16
+1.42%
$ 11.38 million $ 4.32 million
Nov 24, 1 AM $ 0.157
-0.53%
$ 11.2 million $ 3.07 million
Nov 24, 12 AM $ 0.158
+0.91%
$ 11.26 million $ 3.11 million
Nov 23, 11 PM $ 0.157
-0.47%
$ 11.17 million $ 2.83 million
Nov 23, 10 PM $ 0.157
+0.00%
$ 11.22 million $ 2.85 million
Nov 23, 9 PM $ 0.157
+0.18%
$ 11.22 million $ 4 million
Nov 23, 8 PM $ 0.157
+0.05%
$ 11.21 million $ 4.02 million
Nov 23, 7 PM $ 0.157
-0.28%
$ 11.19 million $ 3.97 million
Nov 23, 6 PM $ 0.157
+0.14%
$ 11.22 million $ 3.96 million
Nov 23, 5 PM $ 0.157
-2.20%
$ 11.2 million $ 3.96 million
Nov 23, 4 PM $ 0.161
-0.43%
$ 11.45 million $ 3.96 million
Nov 23, 3 PM $ 0.161
-1.16%
$ 11.5 million $ 3.93 million
Nov 23, 2 PM $ 0.16
+0.37%
$ 11.44 million $ 2.65 million
Nov 23, 1 PM $ 0.161
-0.44%
$ 11.49 million $ 2.62 million
Nov 23, 12 PM $ 0.161
-1.22%
$ 11.45 million $ 2.59 million
Nov 23, 11 AM $ 0.163
+2.17%
$ 11.59 million $ 2.39 million
Nov 23, 10 AM $ 0.159
+0.06%
$ 11.35 million $ 884,869
Nov 23, 9 AM $ 0.159
-1.17%
$ 11.34 million $ 689,248
Nov 23, 8 AM $ 0.16
+0.44%
$ 11.43 million $ 648,842
Nov 23, 7 AM $ 0.16
+2.01%
$ 11.38 million $ 456,750
Nov 23, 6 AM $ 0.156
-0.42%
$ 11.15 million $ 458,982
Nov 23, 5 AM $ 0.157
-0.84%
$ 11.2 million $ 482,139
Nov 23, 4 AM $ 0.159
+1.29%
$ 11.34 million $ 517,730
Nov 23, 3 AM $ 0.158
+0.81%
$ 11.24 million $ 518,410
Nov 23, 2 AM $ 0.159
+2.05%
$ 11.33 million $ 507,499
Nov 23, 1 AM $ 0.156
-0.78%
$ 11.1 million $ 479,231
Nov 23, 12 AM $ 0.157
+0.83%
$ 11.19 million $ 515,613
Nov 22, 11 PM $ 0.156
+0.79%
$ 11.05 million $ 516,717
Nov 22, 10 PM $ 0.154
-0.32%
$ 11.01 million $ 528,994
Nov 22, 9 PM $ 0.155
+0.83%
$ 11.05 million $ 546,421
Nov 22, 8 PM $ 0.154
-0.82%
$ 10.96 million $ 536,455
Nov 22, 7 PM $ 0.155
-0.02%
$ 11.05 million $ 552,571
Nov 22, 6 PM $ 0.155
+0.42%
$ 11.05 million $ 555,078