Groestlcoin Historical Data

GRS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.154
-0.01%
$ 11 million $ 564,460
Nov 22, 4 PM $ 0.154
+0.42%
$ 11 million $ 584,394
Nov 22, 3 PM $ 0.154
+0.01%
$ 10.96 million $ 592,463
Nov 22, 2 PM $ 0.154
+1.28%
$ 10.96 million $ 638,467
Nov 22, 1 PM $ 0.152
-1.26%
$ 10.82 million $ 651,137
Nov 22, 12 PM $ 0.154
-0.84%
$ 10.96 million $ 687,371
Nov 22, 11 AM $ 0.155
+0.83%
$ 11.05 million $ 737,193
Nov 22, 10 AM $ 0.154
-0.01%
$ 10.96 million $ 731,966
Nov 22, 9 AM $ 0.154
+0.42%
$ 10.96 million $ 754,696
Nov 22, 8 AM $ 0.153
-0.85%
$ 10.91 million $ 815,600
Nov 22, 7 AM $ 0.154
+0.00%
$ 11 million $ 838,762
Nov 22, 6 AM $ 0.154
+0.43%
$ 11 million $ 870,787
Nov 22, 5 AM $ 0.154
-2.05%
$ 10.96 million $ 847,361
Nov 22, 4 AM $ 0.157
-0.40%
$ 11.19 million $ 801,217
Nov 22, 3 AM $ 0.158
-0.40%
$ 11.23 million $ 815,896
Nov 22, 2 AM $ 0.158
-1.29%
$ 11.28 million $ 864,770
Nov 22, 1 AM $ 0.161
+0.79%
$ 11.47 million $ 911,072
Nov 22, 12 AM $ 0.159
-1.00%
$ 11.34 million $ 881,401
Nov 21, 11 PM $ 0.164
+2.00%
$ 11.71 million $ 900,755
Nov 21, 10 PM $ 0.161
+0.84%
$ 11.62 million $ 918,688
Nov 21, 9 PM $ 0.16
+0.09%
$ 11.39 million $ 942,671
Nov 21, 8 PM $ 0.16
+0.44%
$ 11.37 million $ 942,348
Nov 21, 7 PM $ 0.159
+1.70%
$ 11.34 million $ 915,944
Nov 21, 6 PM $ 0.156
-1.26%
$ 11.14 million $ 917,647
Nov 21, 5 PM $ 0.158
+2.78%
$ 11.28 million $ 935,484
Nov 21, 4 PM $ 0.154
+0.12%
$ 10.97 million $ 896,046
Nov 21, 3 PM $ 0.154
-2.60%
$ 10.96 million $ 914,031
Nov 21, 2 PM $ 0.158
+1.70%
$ 11.25 million $ 882,596
Nov 21, 1 PM $ 0.155
+1.28%
$ 11.06 million $ 893,368
Nov 21, 12 PM $ 0.153
+1.76%
$ 10.92 million $ 856,564
Nov 21, 11 AM $ 0.151
-0.18%
$ 10.74 million $ 792,919
Nov 21, 10 AM $ 0.151
+0.87%
$ 10.75 million $ 798,654
Nov 21, 9 AM $ 0.15
-3.88%
$ 10.66 million $ 785,368
Nov 21, 8 AM $ 0.156
+0.12%
$ 11.09 million $ 749,920
Nov 21, 7 AM $ 0.156
-1.57%
$ 11.13 million $ 756,035
Nov 21, 6 AM $ 0.158
-0.23%
$ 11.3 million $ 748,579
Nov 21, 5 AM $ 0.159
-0.42%
$ 11.33 million $ 754,910
Nov 21, 4 AM $ 0.16
-0.46%
$ 11.38 million $ 771,600
Nov 21, 3 AM $ 0.16
+2.64%
$ 11.43 million $ 781,980
Nov 21, 2 AM $ 0.156
-2.89%
$ 11.13 million $ 748,995
Nov 21, 1 AM $ 0.161
-0.38%
$ 11.47 million $ 724,120
Nov 21, 12 AM $ 0.159
-1.77%
$ 11.37 million $ 715,336
Nov 20, 11 PM $ 0.16
-2.32%
$ 11.44 million $ 659,659
Nov 20, 10 PM $ 0.164
+1.18%
$ 11.72 million $ 659,348
Nov 20, 9 PM $ 0.162
-0.37%
$ 11.58 million $ 615,137
Nov 20, 8 PM $ 0.163
-0.49%
$ 11.62 million $ 668,665
Nov 20, 7 PM $ 0.164
-0.01%
$ 11.59 million $ 673,757
Nov 20, 6 PM $ 0.164
+0.04%
$ 11.68 million $ 666,878
Nov 20, 5 PM $ 0.164
-0.77%
$ 11.68 million $ 682,733
Nov 20, 4 PM $ 0.165
-0.94%
$ 11.77 million $ 676,328