Groestlcoin Historical Data

GRS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.167
+0.24%
$ 11.93 million $ 658,948
Nov 20, 2 PM $ 0.167
-0.41%
$ 11.9 million $ 651,482
Nov 20, 1 PM $ 0.168
+0.11%
$ 11.95 million $ 631,182
Nov 20, 12 PM $ 0.167
+0.38%
$ 11.94 million $ 650,552
Nov 20, 11 AM $ 0.167
-0.10%
$ 11.88 million $ 657,090
Nov 20, 10 AM $ 0.167
-0.31%
$ 11.9 million $ 659,118
Nov 20, 9 AM $ 0.167
+0.21%
$ 11.93 million $ 677,492
Nov 20, 8 AM $ 0.167
-0.02%
$ 11.91 million $ 674,027
Nov 20, 7 AM $ 0.167
+0.04%
$ 11.91 million $ 654,262
Nov 20, 6 AM $ 0.168
+0.05%
$ 12 million $ 653,617
Nov 20, 5 AM $ 0.168
-0.03%
$ 11.99 million $ 677,176
Nov 20, 4 AM $ 0.168
-0.04%
$ 12 million $ 750,776
Nov 20, 3 AM $ 0.168
+0.31%
$ 12 million $ 785,813
Nov 20, 2 AM $ 0.168
+0.09%
$ 11.96 million $ 756,909
Nov 20, 1 AM $ 0.17
+1.07%
$ 12.09 million $ 774,930
Nov 20, 12 AM $ 0.17
-0.77%
$ 12.1 million $ 861,547
Nov 19, 11 PM $ 0.171
+0.84%
$ 12.19 million $ 1.32 million
Nov 19, 10 PM $ 0.17
+0.00%
$ 12.09 million $ 1.32 million
Nov 19, 9 PM $ 0.17
+2.34%
$ 12.09 million $ 1.35 million
Nov 19, 8 PM $ 0.166
+0.07%
$ 11.81 million $ 1.26 million
Nov 19, 7 PM $ 0.166
+1.13%
$ 11.81 million $ 1.25 million
Nov 19, 6 PM $ 0.164
-3.01%
$ 11.67 million $ 1.25 million
Nov 19, 5 PM $ 0.169
-0.06%
$ 12.04 million $ 1.24 million
Nov 19, 4 PM $ 0.169
+0.00%
$ 12.04 million $ 1.28 million
Nov 19, 3 PM $ 0.169
-0.57%
$ 12.04 million $ 1.29 million
Nov 19, 2 PM $ 0.17
-0.36%
$ 12.11 million $ 1.33 million
Nov 19, 1 PM $ 0.169
-0.10%
$ 12.06 million $ 1.36 million
Nov 19, 12 PM $ 0.17
+0.55%
$ 12.12 million $ 1.35 million
Nov 19, 11 AM $ 0.168
+0.05%
$ 11.96 million $ 1.36 million
Nov 19, 10 AM $ 0.167
-0.37%
$ 11.91 million $ 1.38 million
Nov 19, 9 AM $ 0.166
-2.02%
$ 11.86 million $ 1.37 million
Nov 19, 8 AM $ 0.17
+0.64%
$ 12.11 million $ 1.4 million
Nov 19, 7 AM $ 0.169
+1.60%
$ 12.03 million $ 1.47 million
Nov 19, 6 AM $ 0.166
-0.82%
$ 11.84 million $ 1.51 million
Nov 19, 5 AM $ 0.168
+0.19%
$ 11.99 million $ 1.49 million
Nov 19, 4 AM $ 0.168
-1.56%
$ 11.97 million $ 1.49 million
Nov 19, 3 AM $ 0.171
-0.09%
$ 12.16 million $ 1.49 million
Nov 19, 2 AM $ 0.169
-0.01%
$ 12.08 million $ 1.63 million
Nov 19, 1 AM $ 0.17
-1.56%
$ 12.13 million $ 1.7 million
Nov 19, 12 AM $ 0.174
+0.44%
$ 12.42 million $ 1.72 million
Nov 18, 11 PM $ 0.173
-1.15%
$ 12.32 million $ 1.5 million
Nov 18, 10 PM $ 0.175
+0.89%
$ 12.46 million $ 1.55 million
Nov 18, 9 PM $ 0.173
-0.03%
$ 12.36 million $ 1.53 million
Nov 18, 8 PM $ 0.174
-0.05%
$ 12.4 million $ 1.54 million
Nov 18, 7 PM $ 0.174
+0.02%
$ 12.41 million $ 1.56 million
Nov 18, 6 PM $ 0.174
+0.86%
$ 12.41 million $ 1.58 million
Nov 18, 5 PM $ 0.173
-0.80%
$ 12.3 million $ 1.57 million
Nov 18, 4 PM $ 0.174
+1.50%
$ 12.4 million $ 1.61 million
Nov 18, 3 PM $ 0.171
+0.51%
$ 12.22 million $ 1.58 million
Nov 18, 2 PM $ 0.17
+0.00%
$ 12.16 million $ 1.68 million