Groestlcoin Historical Data

GRS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.17
+0.17%
$ 12.16 million $ 1.74 million
Nov 18, 12 PM $ 0.17
+0.03%
$ 12.14 million $ 1.82 million
Nov 18, 11 AM $ 0.17
+0.10%
$ 12.13 million $ 1.88 million
Nov 18, 10 AM $ 0.167
+0.01%
$ 11.93 million $ 1.89 million
Nov 18, 9 AM $ 0.168
-0.02%
$ 11.98 million $ 1.95 million
Nov 18, 8 AM $ 0.167
-1.10%
$ 11.93 million $ 2.04 million
Nov 18, 7 AM $ 0.169
+1.17%
$ 12.07 million $ 2.03 million
Nov 18, 6 AM $ 0.169
-0.62%
$ 12.02 million $ 2.04 million
Nov 18, 5 AM $ 0.17
+0.56%
$ 12.1 million $ 2.18 million
Nov 18, 4 AM $ 0.169
-0.01%
$ 12.03 million $ 2.27 million
Nov 18, 3 AM $ 0.169
-0.72%
$ 12.03 million $ 2.55 million
Nov 18, 2 AM $ 0.171
-0.42%
$ 12.16 million $ 2.58 million
Nov 18, 1 AM $ 0.173
+0.28%
$ 12.31 million $ 2.74 million
Nov 18, 12 AM $ 0.172
-3.82%
$ 12.27 million $ 2.76 million
Nov 17, 11 PM $ 0.178
-1.09%
$ 12.71 million $ 2.99 million
Nov 17, 10 PM $ 0.18
+0.33%
$ 12.81 million $ 3.06 million
Nov 17, 9 PM $ 0.179
-0.01%
$ 12.76 million $ 3.13 million
Nov 17, 8 PM $ 0.179
-0.35%
$ 12.76 million $ 3.2 million
Nov 17, 7 PM $ 0.18
-0.77%
$ 12.81 million $ 3.22 million
Nov 17, 6 PM $ 0.181
-0.14%
$ 12.83 million $ 3.23 million
Nov 17, 5 PM $ 0.181
-0.49%
$ 12.93 million $ 3.24 million
Nov 17, 4 PM $ 0.182
+0.44%
$ 12.99 million $ 3.24 million
Nov 17, 3 PM $ 0.181
-2.54%
$ 12.94 million $ 3.35 million
Nov 17, 2 PM $ 0.186
+2.64%
$ 13.27 million $ 4 million
Nov 17, 1 PM $ 0.181
-1.21%
$ 12.93 million $ 3.89 million
Nov 17, 12 PM $ 0.184
+0.11%
$ 13.09 million $ 3.92 million
Nov 17, 11 AM $ 0.183
-1.82%
$ 13.08 million $ 3.99 million
Nov 17, 10 AM $ 0.185
-0.36%
$ 13.22 million $ 4.15 million
Nov 17, 9 AM $ 0.186
+0.67%
$ 13.27 million $ 4.12 million
Nov 17, 8 AM $ 0.185
+0.19%
$ 13.18 million $ 4.13 million
Nov 17, 7 AM $ 0.183
-0.05%
$ 13.06 million $ 4.24 million
Nov 17, 6 AM $ 0.184
-0.59%
$ 13.12 million $ 4.34 million
Nov 17, 5 AM $ 0.185
+0.73%
$ 13.19 million $ 4.26 million
Nov 17, 4 AM $ 0.184
-3.24%
$ 13.1 million $ 4.2 million
Nov 17, 3 AM $ 0.19
+1.04%
$ 13.54 million $ 4.14 million
Nov 17, 2 AM $ 0.188
-1.09%
$ 13.4 million $ 4.11 million
Nov 17, 1 AM $ 0.193
-1.58%
$ 13.79 million $ 4.19 million
Nov 17, 12 AM $ 0.194
-1.83%
$ 13.86 million $ 4.98 million
Nov 16, 11 PM $ 0.196
+1.06%
$ 13.98 million $ 6.73 million
Nov 16, 10 PM $ 0.194
+2.53%
$ 13.83 million $ 6.85 million
Nov 16, 9 PM $ 0.188
-3.15%
$ 13.44 million $ 7.07 million
Nov 16, 8 PM $ 0.195
-1.05%
$ 13.88 million $ 7.06 million
Nov 16, 7 PM $ 0.197
+0.35%
$ 14.03 million $ 7.18 million
Nov 16, 6 PM $ 0.196
-0.35%
$ 13.98 million $ 7.19 million
Nov 16, 5 PM $ 0.197
+0.32%
$ 14.03 million $ 7.2 million
Nov 16, 4 PM $ 0.196
-0.01%
$ 13.98 million $ 7.23 million
Nov 16, 3 PM $ 0.196
-9.52%
$ 13.98 million $ 7.6 million
Nov 16, 2 PM $ 0.2
+0.00%
$ 14.28 million $ 8.97 million
Nov 16, 1 PM $ 0.2
-1.02%
$ 14.28 million $ 9.26 million
Nov 16, 12 PM $ 0.202
+0.00%
$ 14.42 million $ 9.85 million