Groestlcoin Historical Data

GRS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.202
-0.34%
$ 14.42 million $ 11.62 million
Nov 16, 10 AM $ 0.203
+0.68%
$ 14.47 million $ 13.06 million
Nov 16, 9 AM $ 0.202
-0.34%
$ 14.37 million $ 13.99 million
Nov 16, 8 AM $ 0.202
-0.34%
$ 14.42 million $ 14.72 million
Nov 16, 7 AM $ 0.203
-1.67%
$ 14.47 million $ 15.71 million
Nov 16, 6 AM $ 0.206
+1.36%
$ 14.72 million $ 16.43 million
Nov 16, 5 AM $ 0.205
+0.00%
$ 14.62 million $ 18.02 million
Nov 16, 4 AM $ 0.204
-1.33%
$ 14.52 million $ 19.57 million
Nov 16, 3 AM $ 0.207
+0.33%
$ 14.77 million $ 21.21 million
Nov 16, 2 AM $ 0.205
+1.02%
$ 14.62 million $ 22.91 million
Nov 16, 1 AM $ 0.203
-3.60%
$ 14.47 million $ 25.77 million
Nov 16, 12 AM $ 0.211
-5.28%
$ 15.01 million $ 29.96 million
Nov 15, 11 PM $ 0.222
+0.31%
$ 15.85 million $ 39.46 million
Nov 15, 10 PM $ 0.22
-0.31%
$ 15.7 million $ 39.88 million
Nov 15, 9 PM $ 0.222
+1.89%
$ 15.8 million $ 39.19 million
Nov 15, 8 PM $ 0.217
+0.31%
$ 15.51 million $ 38.97 million
Nov 15, 7 PM $ 0.217
-0.25%
$ 15.46 million $ 38.98 million
Nov 15, 6 PM $ 0.217
+0.64%
$ 15.5 million $ 39.05 million
Nov 15, 5 PM $ 0.217
-0.32%
$ 15.45 million $ 38.85 million
Nov 15, 4 PM $ 0.219
-3.12%
$ 15.6 million $ 39.12 million
Nov 15, 3 PM $ 0.228
+5.43%
$ 16.25 million $ 38.93 million
Nov 15, 2 PM $ 0.216
-0.63%
$ 15.41 million $ 36.79 million
Nov 15, 1 PM $ 0.22
+0.00%
$ 15.7 million $ 36.97 million
Nov 15, 12 PM $ 0.22
-4.78%
$ 15.65 million $ 36.88 million
Nov 15, 11 AM $ 0.223
+1.57%
$ 15.9 million $ 36.11 million
Nov 15, 10 AM $ 0.226
+6.16%
$ 16.15 million $ 35.12 million
Nov 15, 9 AM $ 0.216
-1.50%
$ 15.41 million $ 35.36 million
Nov 15, 8 AM $ 0.22
+2.89%
$ 15.69 million $ 37.34 million
Nov 15, 7 AM $ 0.214
-0.33%
$ 15.25 million $ 35.23 million
Nov 15, 6 AM $ 0.215
-7.43%
$ 15.3 million $ 35.25 million
Nov 15, 5 AM $ 0.232
+0.30%
$ 16.53 million $ 35.98 million
Nov 15, 4 AM $ 0.231
-4.01%
$ 16.48 million $ 34.49 million
Nov 15, 3 AM $ 0.239
+0.00%
$ 17.07 million $ 33.77 million
Nov 15, 2 AM $ 0.239
-3.09%
$ 17.07 million $ 32.77 million
Nov 15, 1 AM $ 0.25
+8.66%
$ 17.85 million $ 29.49 million
Nov 15, 12 AM $ 0.231
+15.55%
$ 16.48 million $ 26.15 million
Nov 14, 11 PM $ 0.2
-1.41%
$ 14.26 million $ 15.38 million
Nov 14, 10 PM $ 0.201
+0.70%
$ 14.37 million $ 15.42 million
Nov 14, 9 PM $ 0.202
+2.90%
$ 14.41 million $ 15.31 million
Nov 14, 8 PM $ 0.198
-1.42%
$ 14.15 million $ 15.28 million
Nov 14, 7 PM $ 0.201
+1.09%
$ 14.36 million $ 15.41 million
Nov 14, 6 PM $ 0.199
+1.39%
$ 14.21 million $ 15.39 million
Nov 14, 5 PM $ 0.196
-1.12%
$ 14.01 million $ 15.27 million
Nov 14, 4 PM $ 0.199
-0.76%
$ 14.22 million $ 15.46 million
Nov 14, 3 PM $ 0.2
-0.46%
$ 14.23 million $ 15.43 million
Nov 14, 2 PM $ 0.201
-0.24%
$ 14.34 million $ 16.68 million
Nov 14, 1 PM $ 0.202
-1.85%
$ 14.38 million $ 16.81 million
Nov 14, 12 PM $ 0.205
-0.14%
$ 14.65 million $ 17.13 million
Nov 14, 11 AM $ 0.206
-1.32%
$ 14.67 million $ 17.46 million
Nov 14, 10 AM $ 0.208
+0.05%
$ 14.87 million $ 17.26 million