Groestlcoin Historical Data

GRS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.284
+5.24%
$ 20.27 million $ 70.47 million
Nov 12, 6 AM $ 0.277
+3.41%
$ 19.75 million $ 60.8 million
Nov 12, 5 AM $ 0.264
-3.13%
$ 18.8 million $ 48.01 million
Nov 12, 4 AM $ 0.272
+3.29%
$ 19.36 million $ 46.46 million
Nov 12, 3 AM $ 0.266
-3.97%
$ 18.94 million $ 41.5 million
Nov 12, 2 AM $ 0.277
-1.13%
$ 19.73 million $ 39.54 million
Nov 12, 1 AM $ 0.27
-4.71%
$ 19.27 million $ 32.14 million
Nov 12, 12 AM $ 0.271
+26.39%
$ 19.3 million $ 20.05 million
Nov 11, 11 PM $ 0.188
-0.02%
$ 13.42 million $ 2.95 million
Nov 11, 10 PM $ 0.188
+0.39%
$ 13.42 million $ 2.97 million
Nov 11, 9 PM $ 0.187
-0.72%
$ 13.37 million $ 2.94 million
Nov 11, 8 PM $ 0.189
+0.63%
$ 13.47 million $ 2.96 million
Nov 11, 7 PM $ 0.189
-0.33%
$ 13.48 million $ 2.95 million
Nov 11, 6 PM $ 0.19
+0.45%
$ 13.52 million $ 2.95 million
Nov 11, 5 PM $ 0.189
+0.79%
$ 13.46 million $ 2.94 million
Nov 11, 4 PM $ 0.187
+1.11%
$ 13.36 million $ 2.94 million
Nov 11, 3 PM $ 0.185
-0.81%
$ 13.21 million $ 2.91 million
Nov 11, 2 PM $ 0.187
-0.32%
$ 13.37 million $ 2.86 million
Nov 11, 1 PM $ 0.188
-1.22%
$ 13.4 million $ 2.87 million
Nov 11, 12 PM $ 0.19
-0.38%
$ 13.57 million $ 2.82 million
Nov 11, 11 AM $ 0.193
-1.38%
$ 14.36 million $ 2.49 million
Nov 11, 10 AM $ 0.197
+0.98%
$ 14.01 million $ 1.13 million
Nov 11, 9 AM $ 0.194
-2.22%
$ 13.86 million $ 1.11 million
Nov 11, 8 AM $ 0.197
+0.74%
$ 14.08 million $ 938,683
Nov 11, 7 AM $ 0.195
+5.02%
$ 13.89 million $ 538,201
Nov 11, 6 AM $ 0.186
+0.33%
$ 13.23 million $ 382,477
Nov 11, 5 AM $ 0.185
-0.51%
$ 13.19 million $ 391,645
Nov 11, 4 AM $ 0.186
+0.43%
$ 13.25 million $ 384,077
Nov 11, 3 AM $ 0.185
-0.90%
$ 13.19 million $ 436,654
Nov 11, 2 AM $ 0.184
-1.25%
$ 13.16 million $ 433,365
Nov 11, 1 AM $ 0.187
+0.27%
$ 13.33 million $ 439,110
Nov 11, 12 AM $ 0.186
+0.11%
$ 13.29 million $ 432,566
Nov 10, 11 PM $ 0.186
+0.94%
$ 13.27 million $ 404,859
Nov 10, 10 PM $ 0.185
+0.62%
$ 13.16 million $ 379,040
Nov 10, 9 PM $ 0.183
-0.69%
$ 13.07 million $ 377,977
Nov 10, 8 PM $ 0.185
+0.67%
$ 13.16 million $ 379,861
Nov 10, 7 PM $ 0.183
+0.39%
$ 13.08 million $ 380,721
Nov 10, 6 PM $ 0.183
+0.67%
$ 13.03 million $ 368,530
Nov 10, 5 PM $ 0.181
-0.61%
$ 12.94 million $ 376,806
Nov 10, 4 PM $ 0.183
-0.17%
$ 13.02 million $ 373,035
Nov 10, 3 PM $ 0.183
+0.21%
$ 12.96 million $ 379,175
Nov 10, 2 PM $ 0.183
-1.34%
$ 13.02 million $ 385,894
Nov 10, 1 PM $ 0.185
+0.65%
$ 13.19 million $ 370,404
Nov 10, 12 PM $ 0.184
-0.84%
$ 13.11 million $ 359,358
Nov 10, 11 AM $ 0.185
+1.30%
$ 13.21 million $ 360,055
Nov 10, 10 AM $ 0.183
+0.42%
$ 13.05 million $ 361,773
Nov 10, 9 AM $ 0.183
-0.88%
$ 13.04 million $ 375,542
Nov 10, 8 AM $ 0.184
-0.09%
$ 13.11 million $ 359,711
Nov 10, 7 AM $ 0.184
+0.05%
$ 13.12 million $ 362,906
Nov 10, 6 AM $ 0.184
+0.83%
$ 13.11 million $ 368,712