Groestlcoin Historical Data

GRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00582
-2.49%
$ 415,075 $ 19,728
Jan 26, 4 PM $ 0.00588
+2.09%
$ 419,475 $ 20,187
Jan 26, 3 PM $ 0.00576
+2.03%
$ 410,915 $ 20,443
Jan 26, 2 PM $ 0.00587
+2.44%
$ 418,759 $ 15,886
Jan 26, 1 PM $ 0.00571
-0.23%
$ 407,400 $ 18,074
Jan 26, 12 PM $ 0.00544
+1.20%
$ 387,964 $ 17,033
Jan 26, 11 AM $ 0.00538
+3.23%
$ 383,441 $ 16,815
Jan 26, 10 AM $ 0.00521
+2.01%
$ 371,408 $ 16,732
Jan 26, 9 AM $ 0.0051
-0.70%
$ 363,954 $ 16,702
Jan 26, 8 AM $ 0.00514
-4.52%
$ 366,502 $ 16,777
Jan 26, 7 AM $ 0.0053
-1.49%
$ 378,096 $ 16,727
Jan 26, 6 AM $ 0.00538
+1.01%
$ 383,899 $ 16,803
Jan 26, 5 AM $ 0.00533
+1.17%
$ 380,180 $ 16,776
Jan 26, 4 AM $ 0.00527
-2.04%
$ 375,707 $ 16,577
Jan 26, 3 AM $ 0.00538
-1.96%
$ 383,366 $ 16,353
Jan 26, 2 AM $ 0.00548
+1.22%
$ 390,516 $ 16,280
Jan 26, 1 AM $ 0.00541
+0.78%
$ 386,046 $ 16,129
Jan 26, 12 AM $ 0.00541
-7.94%
$ 385,764 $ 5,522
Jan 25, 8 PM $ 0.0065
-1.59%
$ 463,250 $ 16,310
Jan 25, 7 PM $ 0.0066
+0.00%
$ 470,719 $ 16,393
Jan 25, 1 PM $ 0.0054
+1.00%
$ 385,084 $ 12,259
Jan 25, 12 PM $ 0.00535
+0.12%
$ 381,221 $ 12,331
Jan 25, 11 AM $ 0.00534
-0.03%
$ 380,854 $ 12,508
Jan 25, 10 AM $ 0.00534
+0.28%
$ 380,955 $ 12,927
Jan 25, 9 AM $ 0.00533
+0.04%
$ 379,846 $ 12,960
Jan 25, 8 AM $ 0.00532
-0.31%
$ 379,706 $ 13,380
Jan 25, 7 AM $ 0.00533
+0.04%
$ 379,821 $ 13,418
Jan 25, 6 AM $ 0.00533
+0.79%
$ 379,733 $ 13,338
Jan 25, 5 AM $ 0.00528
-0.61%
$ 376,782 $ 13,329
Jan 25, 4 AM $ 0.00529
-0.01%
$ 376,923 $ 13,354
Jan 24, 10 PM $ 0.00619
+5.49%
$ 441,107 $ 13,208
Jan 24, 9 PM $ 0.00586
+13.49%
$ 418,117 $ 12,924
Jan 24, 8 PM $ 0.00517
+3.86%
$ 368,403 $ 12,711
Jan 24, 7 PM $ 0.00501
-3.39%
$ 357,327 $ 12,295
Jan 24, 6 PM $ 0.00519
+0.08%
$ 369,876 $ 11,833
Jan 24, 5 PM $ 0.00518
+0.04%
$ 369,534 $ 12,015
Jan 24, 4 PM $ 0.00518
-1.62%
$ 369,357 $ 12,120
Jan 24, 3 PM $ 0.00527
+0.49%
$ 375,492 $ 12,182
Jan 24, 2 PM $ 0.00524
+0.59%
$ 373,660 $ 12,382
Jan 24, 1 PM $ 0.00533
+0.00%
$ 380,226 $ 6,957
Jan 24, 7 AM $ 0.00591
+0.00%
$ 421,744 $ 10,967
Jan 24, 6 AM $ 0.00591
-0.06%
$ 421,766 $ 10,940
Jan 24, 5 AM $ 0.00592
-0.03%
$ 422,025 $ 10,912
Jan 24, 4 AM $ 0.00592
-0.29%
$ 422,150 $ 10,967
Jan 24, 12 AM $ 0.00567
+0.00%
$ 404,510 $ 5,055
Jan 23, 11 PM $ 0.00566
+4.94%
$ 403,714 $ 10,575
Jan 23, 10 PM $ 0.0054
-0.06%
$ 384,826 $ 10,426
Jan 23, 9 PM $ 0.0054
-0.09%
$ 384,874 $ 10,416
Jan 23, 8 PM $ 0.0054
-0.78%
$ 385,250 $ 10,435
Jan 23, 7 PM $ 0.00545
+1.79%
$ 388,296 $ 10,421