Groestlcoin Historical Data

GRS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.182
-0.45%
$ 13 million $ 359,643
Nov 10, 4 AM $ 0.183
-0.70%
$ 13.06 million $ 341,164
Nov 10, 3 AM $ 0.184
-0.91%
$ 13.15 million $ 332,336
Nov 10, 2 AM $ 0.186
-0.09%
$ 13.28 million $ 415,039
Nov 10, 1 AM $ 0.188
+1.25%
$ 13.38 million $ 432,540
Nov 10, 12 AM $ 0.185
-0.86%
$ 13.22 million $ 498,843
Nov 9, 11 PM $ 0.187
-0.33%
$ 13.33 million $ 574,403
Nov 9, 10 PM $ 0.188
+0.00%
$ 13.37 million $ 567,230
Nov 9, 9 PM $ 0.187
+0.74%
$ 13.37 million $ 560,665
Nov 9, 8 PM $ 0.187
+0.37%
$ 13.32 million $ 551,700
Nov 9, 7 PM $ 0.185
+0.38%
$ 13.22 million $ 540,936
Nov 9, 6 PM $ 0.185
-0.05%
$ 13.16 million $ 546,157
Nov 9, 5 PM $ 0.185
-0.12%
$ 13.17 million $ 547,017
Nov 9, 4 PM $ 0.185
+0.93%
$ 13.19 million $ 545,611
Nov 9, 3 PM $ 0.183
+0.93%
$ 13.07 million $ 555,150
Nov 9, 2 PM $ 0.182
+0.22%
$ 12.95 million $ 539,052
Nov 9, 1 PM $ 0.181
-1.59%
$ 12.92 million $ 567,170
Nov 9, 12 PM $ 0.184
+1.13%
$ 13.13 million $ 576,986
Nov 9, 11 AM $ 0.181
+0.00%
$ 12.93 million $ 584,069
Nov 9, 10 AM $ 0.181
+0.00%
$ 12.93 million $ 614,440
Nov 9, 9 AM $ 0.181
-1.49%
$ 12.93 million $ 613,488
Nov 9, 8 AM $ 0.184
+1.40%
$ 13.13 million $ 629,779
Nov 9, 7 AM $ 0.182
+1.26%
$ 12.95 million $ 622,574
Nov 9, 6 AM $ 0.179
-0.93%
$ 12.79 million $ 640,342
Nov 9, 5 AM $ 0.181
+0.11%
$ 12.91 million $ 672,922
Nov 9, 4 AM $ 0.181
-0.03%
$ 12.89 million $ 730,884
Nov 9, 3 AM $ 0.181
-2.71%
$ 12.9 million $ 751,960
Nov 9, 2 AM $ 0.186
-0.08%
$ 13.25 million $ 707,523
Nov 9, 1 AM $ 0.186
-0.79%
$ 13.26 million $ 737,316
Nov 9, 12 AM $ 0.19
+3.76%
$ 13.52 million $ 960,439
Nov 8, 11 PM $ 0.183
+0.26%
$ 13.03 million $ 1.21 million
Nov 8, 10 PM $ 0.182
+0.24%
$ 12.99 million $ 1.35 million
Nov 8, 9 PM $ 0.182
+0.43%
$ 12.96 million $ 1.45 million
Nov 8, 8 PM $ 0.181
-0.16%
$ 12.91 million $ 1.46 million
Nov 8, 7 PM $ 0.181
+0.00%
$ 12.93 million $ 1.5 million
Nov 8, 6 PM $ 0.181
-0.38%
$ 12.93 million $ 1.59 million
Nov 8, 5 PM $ 0.182
+0.97%
$ 12.94 million $ 1.76 million
Nov 8, 4 PM $ 0.18
+0.45%
$ 12.82 million $ 1.91 million
Nov 8, 3 PM $ 0.179
-0.39%
$ 12.76 million $ 2.05 million
Nov 8, 2 PM $ 0.18
-1.11%
$ 12.81 million $ 2.17 million
Nov 8, 1 PM $ 0.182
-1.36%
$ 12.97 million $ 2.22 million
Nov 8, 12 PM $ 0.184
+1.04%
$ 13.15 million $ 2.3 million
Nov 8, 11 AM $ 0.182
-0.33%
$ 13.01 million $ 2.31 million
Nov 8, 10 AM $ 0.183
-0.34%
$ 13.05 million $ 2.4 million
Nov 8, 9 AM $ 0.184
-0.74%
$ 13.13 million $ 2.46 million
Nov 8, 8 AM $ 0.185
+0.00%
$ 13.16 million $ 2.59 million
Nov 8, 7 AM $ 0.185
+0.83%
$ 13.16 million $ 2.74 million
Nov 8, 6 AM $ 0.183
-0.01%
$ 13.05 million $ 2.81 million
Nov 8, 5 AM $ 0.183
-1.19%
$ 13.05 million $ 2.93 million
Nov 8, 4 AM $ 0.185
-1.69%
$ 13.19 million $ 3.09 million