Groestlcoin Historical Data

GRS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.188
-0.72%
$ 13.42 million $ 3.08 million
Nov 8, 2 AM $ 0.19
+0.50%
$ 13.52 million $ 3.14 million
Nov 8, 1 AM $ 0.189
-2.75%
$ 13.45 million $ 3.14 million
Nov 8, 12 AM $ 0.194
+2.48%
$ 13.8 million $ 3.05 million
Nov 7, 11 PM $ 0.185
+0.10%
$ 13.22 million $ 3.78 million
Nov 7, 10 PM $ 0.185
+0.96%
$ 13.22 million $ 3.8 million
Nov 7, 9 PM $ 0.184
+0.93%
$ 13.11 million $ 3.67 million
Nov 7, 8 PM $ 0.182
-0.68%
$ 12.99 million $ 3.67 million
Nov 7, 7 PM $ 0.183
+1.89%
$ 13.08 million $ 3.68 million
Nov 7, 6 PM $ 0.179
+0.50%
$ 12.79 million $ 3.65 million
Nov 7, 5 PM $ 0.178
-0.29%
$ 12.68 million $ 3.43 million
Nov 7, 4 PM $ 0.178
+2.56%
$ 12.72 million $ 3.35 million
Nov 7, 3 PM $ 0.174
+0.57%
$ 12.38 million $ 3.24 million
Nov 7, 2 PM $ 0.173
+1.10%
$ 12.31 million $ 3.27 million
Nov 7, 1 PM $ 0.171
+0.43%
$ 12.17 million $ 3.3 million
Nov 7, 12 PM $ 0.17
-1.26%
$ 12.11 million $ 3.63 million
Nov 7, 11 AM $ 0.17
-1.09%
$ 12.14 million $ 3.87 million
Nov 7, 10 AM $ 0.173
-0.82%
$ 12.31 million $ 4.1 million
Nov 7, 9 AM $ 0.174
-1.80%
$ 12.39 million $ 4.66 million
Nov 7, 8 AM $ 0.179
+3.53%
$ 12.76 million $ 5.36 million
Nov 7, 7 AM $ 0.172
-0.44%
$ 12.28 million $ 5.47 million
Nov 7, 6 AM $ 0.173
+0.80%
$ 12.33 million $ 5.85 million
Nov 7, 5 AM $ 0.172
+1.20%
$ 12.24 million $ 6.25 million
Nov 7, 4 AM $ 0.172
+1.64%
$ 12.24 million $ 6.8 million
Nov 7, 3 AM $ 0.168
-0.39%
$ 11.99 million $ 7.78 million
Nov 7, 2 AM $ 0.168
-0.55%
$ 12 million $ 8.73 million
Nov 7, 1 AM $ 0.167
-1.47%
$ 11.92 million $ 9.9 million
Nov 7, 12 AM $ 0.168
-4.81%
$ 11.95 million $ 15.58 million
Nov 6, 11 PM $ 0.176
+0.39%
$ 12.55 million $ 17.93 million
Nov 6, 10 PM $ 0.175
+1.21%
$ 12.5 million $ 17.81 million
Nov 6, 9 PM $ 0.173
-0.07%
$ 12.35 million $ 17.54 million
Nov 6, 8 PM $ 0.173
-1.26%
$ 12.36 million $ 17.64 million
Nov 6, 7 PM $ 0.174
+0.01%
$ 12.42 million $ 17.71 million
Nov 6, 6 PM $ 0.174
-0.73%
$ 12.42 million $ 17.62 million
Nov 6, 5 PM $ 0.175
+2.53%
$ 12.51 million $ 17.79 million
Nov 6, 4 PM $ 0.171
-2.24%
$ 12.2 million $ 17.39 million
Nov 6, 3 PM $ 0.176
-0.30%
$ 12.53 million $ 17.42 million
Nov 6, 2 PM $ 0.177
-0.50%
$ 12.61 million $ 17.54 million
Nov 6, 1 PM $ 0.178
+0.06%
$ 12.68 million $ 17.43 million
Nov 6, 12 PM $ 0.175
-1.50%
$ 12.47 million $ 16.94 million
Nov 6, 11 AM $ 0.181
+2.76%
$ 12.91 million $ 16.77 million
Nov 6, 10 AM $ 0.178
-3.04%
$ 12.66 million $ 16.27 million
Nov 6, 9 AM $ 0.181
-5.01%
$ 12.91 million $ 15.78 million
Nov 6, 8 AM $ 0.191
-3.13%
$ 13.59 million $ 16.18 million
Nov 6, 7 AM $ 0.197
-0.35%
$ 14.03 million $ 15.82 million
Nov 6, 6 AM $ 0.197
+3.57%
$ 14.08 million $ 15.14 million
Nov 6, 5 AM $ 0.191
-3.22%
$ 13.59 million $ 14.5 million
Nov 6, 4 AM $ 0.197
+3.56%
$ 14.04 million $ 13.97 million
Nov 6, 3 AM $ 0.19
-2.48%
$ 13.56 million $ 12.38 million
Nov 6, 2 AM $ 0.195
+0.66%
$ 13.91 million $ 11.36 million