Groestlcoin Historical Data

GRS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.196
-9.08%
$ 13.97 million $ 10.23 million
Nov 6, 12 AM $ 0.173
+4.29%
$ 12.34 million $ 443,031
Nov 5, 11 PM $ 0.166
-0.83%
$ 11.83 million $ 607,671
Nov 5, 10 PM $ 0.167
+0.00%
$ 11.93 million $ 617,901
Nov 5, 9 PM $ 0.167
+0.49%
$ 11.93 million $ 680,849
Nov 5, 8 PM $ 0.167
-0.75%
$ 11.88 million $ 725,863
Nov 5, 7 PM $ 0.168
-0.97%
$ 11.95 million $ 784,429
Nov 5, 6 PM $ 0.169
+1.58%
$ 12.07 million $ 770,177
Nov 5, 5 PM $ 0.165
-0.45%
$ 11.78 million $ 780,756
Nov 5, 4 PM $ 0.165
-1.77%
$ 11.79 million $ 790,303
Nov 5, 3 PM $ 0.168
+2.18%
$ 12 million $ 780,529
Nov 5, 2 PM $ 0.164
+0.27%
$ 11.73 million $ 786,601
Nov 5, 1 PM $ 0.164
-0.17%
$ 11.68 million $ 804,239
Nov 5, 12 PM $ 0.164
+1.83%
$ 11.67 million $ 802,185
Nov 5, 11 AM $ 0.16
-1.17%
$ 11.41 million $ 818,393
Nov 5, 10 AM $ 0.16
-1.70%
$ 11.41 million $ 875,618
Nov 5, 9 AM $ 0.163
+1.79%
$ 11.62 million $ 979,649
Nov 5, 8 AM $ 0.16
-1.04%
$ 11.42 million $ 1.02 million
Nov 5, 7 AM $ 0.162
+0.94%
$ 11.54 million $ 1.18 million
Nov 5, 6 AM $ 0.16
-0.78%
$ 11.43 million $ 1.34 million
Nov 5, 5 AM $ 0.162
-1.52%
$ 11.52 million $ 1.4 million
Nov 5, 4 AM $ 0.164
+0.55%
$ 11.69 million $ 1.41 million
Nov 5, 3 AM $ 0.163
-0.01%
$ 11.63 million $ 1.41 million
Nov 5, 2 AM $ 0.163
+2.39%
$ 11.63 million $ 1.37 million
Nov 5, 1 AM $ 0.159
-0.32%
$ 11.34 million $ 1.32 million
Nov 5, 12 AM $ 0.158
-5.62%
$ 11.26 million $ 1.26 million
Nov 4, 11 PM $ 0.167
+0.55%
$ 11.93 million $ 1.15 million
Nov 4, 10 PM $ 0.166
-1.58%
$ 11.86 million $ 1.23 million
Nov 4, 9 PM $ 0.163
-1.58%
$ 11.62 million $ 1.16 million
Nov 4, 8 PM $ 0.166
-1.98%
$ 11.8 million $ 1.16 million
Nov 4, 7 PM $ 0.169
+0.39%
$ 12.04 million $ 1.13 million
Nov 4, 6 PM $ 0.169
-0.69%
$ 12.07 million $ 1.13 million
Nov 4, 5 PM $ 0.17
-1.80%
$ 12.15 million $ 1.13 million
Nov 4, 4 PM $ 0.174
+1.06%
$ 12.38 million $ 1.13 million
Nov 4, 3 PM $ 0.172
-2.90%
$ 12.25 million $ 1.13 million
Nov 4, 2 PM $ 0.175
+2.11%
$ 12.5 million $ 1.14 million
Nov 4, 1 PM $ 0.172
+0.06%
$ 12.24 million $ 1.12 million
Nov 4, 12 PM $ 0.173
-1.26%
$ 12.31 million $ 1.1 million
Nov 4, 11 AM $ 0.175
+1.65%
$ 12.46 million $ 1.08 million
Nov 4, 10 AM $ 0.173
+2.27%
$ 12.33 million $ 1 million
Nov 4, 9 AM $ 0.169
-2.20%
$ 12.06 million $ 842,278
Nov 4, 8 AM $ 0.172
+0.67%
$ 12.29 million $ 847,436
Nov 4, 7 AM $ 0.168
-4.25%
$ 12.01 million $ 629,788
Nov 4, 6 AM $ 0.175
-3.11%
$ 12.49 million $ 483,533
Nov 4, 5 AM $ 0.182
-2.61%
$ 12.99 million $ 497,446
Nov 4, 4 AM $ 0.187
-2.01%
$ 13.34 million $ 495,737
Nov 4, 3 AM $ 0.191
+3.30%
$ 13.61 million $ 525,791
Nov 4, 2 AM $ 0.184
-1.97%
$ 13.12 million $ 496,875
Nov 4, 1 AM $ 0.188
+1.63%
$ 13.39 million $ 509,561
Nov 4, 12 AM $ 0.185
+2.39%
$ 13.17 million $ 486,309