Groestlcoin Historical Data

GRS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.183
-2.43%
$ 13.07 million $ 426,330
Nov 3, 10 PM $ 0.189
-6.27%
$ 13.49 million $ 363,747
Nov 3, 9 PM $ 0.202
+0.86%
$ 14.4 million $ 339,359
Nov 3, 8 PM $ 0.2
-0.85%
$ 14.27 million $ 294,997
Nov 3, 7 PM $ 0.202
-0.20%
$ 14.39 million $ 291,809
Nov 3, 6 PM $ 0.202
-0.07%
$ 14.42 million $ 287,710
Nov 3, 5 PM $ 0.202
+0.75%
$ 14.43 million $ 289,378
Nov 3, 4 PM $ 0.201
+0.27%
$ 14.33 million $ 286,828
Nov 3, 3 PM $ 0.2
-3.73%
$ 14.29 million $ 276,060
Nov 3, 2 PM $ 0.208
-0.09%
$ 14.84 million $ 238,529
Nov 3, 1 PM $ 0.208
-0.33%
$ 14.85 million $ 231,973
Nov 3, 12 PM $ 0.209
+0.63%
$ 14.91 million $ 223,168
Nov 3, 11 AM $ 0.208
-0.20%
$ 14.82 million $ 219,833
Nov 3, 10 AM $ 0.208
+0.20%
$ 14.85 million $ 209,528
Nov 3, 9 AM $ 0.208
+0.04%
$ 14.82 million $ 206,925
Nov 3, 8 AM $ 0.208
-0.09%
$ 14.82 million $ 210,912
Nov 3, 7 AM $ 0.208
+0.03%
$ 14.83 million $ 199,348
Nov 3, 6 AM $ 0.207
-1.71%
$ 14.79 million $ 196,875
Nov 3, 5 AM $ 0.211
-0.57%
$ 15.05 million $ 169,742
Nov 3, 4 AM $ 0.212
-1.44%
$ 15.13 million $ 157,518
Nov 3, 3 AM $ 0.215
-1.28%
$ 15.35 million $ 88,815
Nov 3, 2 AM $ 0.218
-0.11%
$ 15.55 million $ 71,850
Nov 3, 1 AM $ 0.218
-0.15%
$ 15.57 million $ 70,237
Nov 3, 12 AM $ 0.219
+0.20%
$ 15.59 million $ 65,093
Nov 2, 11 PM $ 0.218
+0.01%
$ 15.56 million $ 55,733
Nov 2, 10 PM $ 0.218
+0.08%
$ 15.56 million $ 61,864
Nov 2, 9 PM $ 0.218
-0.09%
$ 15.54 million $ 60,804
Nov 2, 8 PM $ 0.218
+0.02%
$ 15.55 million $ 62,618
Nov 2, 7 PM $ 0.218
-0.11%
$ 15.55 million $ 62,676
Nov 2, 6 PM $ 0.218
+0.00%
$ 15.57 million $ 63,482
Nov 2, 5 PM $ 0.218
+0.01%
$ 15.56 million $ 66,207
Nov 2, 4 PM $ 0.218
+0.01%
$ 15.56 million $ 67,604
Nov 2, 3 PM $ 0.218
-0.15%
$ 15.56 million $ 68,818
Nov 2, 2 PM $ 0.219
-0.12%
$ 15.58 million $ 66,949
Nov 2, 1 PM $ 0.219
+0.06%
$ 15.6 million $ 65,776
Nov 2, 12 PM $ 0.219
-0.03%
$ 15.59 million $ 63,379
Nov 2, 11 AM $ 0.219
+0.07%
$ 15.6 million $ 63,483
Nov 2, 10 AM $ 0.219
-0.38%
$ 15.58 million $ 62,232
Nov 2, 9 AM $ 0.219
+0.02%
$ 15.64 million $ 58,793
Nov 2, 8 AM $ 0.219
+0.10%
$ 15.64 million $ 54,182
Nov 2, 7 AM $ 0.219
+0.09%
$ 15.63 million $ 56,918
Nov 2, 6 AM $ 0.218
-0.18%
$ 15.58 million $ 53,396
Nov 2, 5 AM $ 0.219
+0.01%
$ 15.6 million $ 49,599
Nov 2, 4 AM $ 0.218
+0.31%
$ 15.56 million $ 48,761
Nov 2, 3 AM $ 0.217
-0.05%
$ 15.51 million $ 48,718
Nov 2, 2 AM $ 0.218
+0.01%
$ 15.51 million $ 47,993
Nov 2, 1 AM $ 0.218
-0.52%
$ 15.51 million $ 43,154
Nov 2, 12 AM $ 0.219
+0.33%
$ 15.59 million $ 41,165
Nov 1, 11 PM $ 0.218
-0.28%
$ 15.52 million $ 40,001
Nov 1, 10 PM $ 0.218
-0.08%
$ 15.56 million $ 32,899