Groestlcoin Historical Data

GRS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.218
-0.12%
$ 15.57 million $ 35,680
Nov 1, 8 PM $ 0.219
-0.31%
$ 15.59 million $ 37,165
Nov 1, 7 PM $ 0.219
-0.12%
$ 15.64 million $ 37,335
Nov 1, 6 PM $ 0.22
+0.03%
$ 15.65 million $ 37,144
Nov 1, 5 PM $ 0.22
-0.12%
$ 15.65 million $ 34,106
Nov 1, 4 PM $ 0.22
+1.19%
$ 15.67 million $ 32,873
Nov 1, 3 PM $ 0.217
-1.31%
$ 15.49 million $ 32,785
Nov 1, 2 PM $ 0.22
-0.20%
$ 15.69 million $ 35,542
Nov 1, 1 PM $ 0.221
+0.31%
$ 15.73 million $ 39,095
Nov 1, 12 PM $ 0.22
+0.35%
$ 15.68 million $ 40,374
Nov 1, 11 AM $ 0.219
-0.29%
$ 15.63 million $ 40,162
Nov 1, 10 AM $ 0.22
+0.05%
$ 15.67 million $ 45,737
Nov 1, 9 AM $ 0.22
-0.38%
$ 15.66 million $ 45,852
Nov 1, 8 AM $ 0.22
+0.32%
$ 15.72 million $ 51,686
Nov 1, 7 AM $ 0.22
-0.06%
$ 15.68 million $ 49,029
Nov 1, 6 AM $ 0.22
-0.05%
$ 15.69 million $ 48,446
Nov 1, 5 AM $ 0.22
-0.18%
$ 15.7 million $ 50,755
Nov 1, 4 AM $ 0.221
+0.03%
$ 15.73 million $ 52,424
Nov 1, 3 AM $ 0.22
+0.08%
$ 15.72 million $ 52,405
Nov 1, 2 AM $ 0.22
+0.00%
$ 15.71 million $ 52,539
Nov 1, 1 AM $ 0.22
+0.59%
$ 15.71 million $ 51,705
Nov 1, 12 AM $ 0.219
-0.10%
$ 15.61 million $ 58,052
Oct 31, 11 PM $ 0.219
-0.13%
$ 15.63 million $ 61,873
Oct 31, 10 PM $ 0.219
+0.11%
$ 15.65 million $ 71,708
Oct 31, 9 PM $ 0.219
-0.03%
$ 15.62 million $ 70,847
Oct 31, 8 PM $ 0.219
-0.37%
$ 15.63 million $ 68,427
Oct 31, 7 PM $ 0.22
+0.14%
$ 15.7 million $ 68,671
Oct 31, 6 PM $ 0.22
-0.33%
$ 15.68 million $ 68,838
Oct 31, 5 PM $ 0.221
-0.03%
$ 15.73 million $ 70,460
Oct 31, 4 PM $ 0.221
-0.20%
$ 15.74 million $ 75,944
Oct 31, 3 PM $ 0.221
-0.04%
$ 15.77 million $ 77,280
Oct 31, 2 PM $ 0.221
+0.75%
$ 15.77 million $ 97,029
Oct 31, 1 PM $ 0.219
-0.23%
$ 15.65 million $ 94,107
Oct 31, 12 PM $ 0.22
-0.50%
$ 15.69 million $ 96,760
Oct 31, 11 AM $ 0.221
+0.40%
$ 15.76 million $ 103,668
Oct 31, 10 AM $ 0.22
+0.21%
$ 15.7 million $ 97,638
Oct 31, 9 AM $ 0.22
-0.45%
$ 15.66 million $ 96,718
Oct 31, 8 AM $ 0.221
-0.49%
$ 15.73 million $ 88,894
Oct 31, 7 AM $ 0.222
+0.17%
$ 15.81 million $ 90,049
Oct 31, 6 AM $ 0.221
-0.50%
$ 15.78 million $ 90,359
Oct 31, 5 AM $ 0.222
+0.43%
$ 15.86 million $ 88,582
Oct 31, 4 AM $ 0.221
-0.13%
$ 15.79 million $ 89,540
Oct 31, 3 AM $ 0.222
+0.12%
$ 15.81 million $ 99,155
Oct 31, 2 AM $ 0.221
-0.18%
$ 15.79 million $ 98,815
Oct 31, 1 AM $ 0.222
+0.77%
$ 15.82 million $ 106,322
Oct 31, 12 AM $ 0.22
-0.17%
$ 15.7 million $ 101,284
Oct 30, 11 PM $ 0.221
-0.66%
$ 15.76 million $ 105,663
Oct 30, 10 PM $ 0.223
+0.75%
$ 15.87 million $ 96,542
Oct 30, 9 PM $ 0.221
+0.25%
$ 15.74 million $ 94,833
Oct 30, 8 PM $ 0.22
-0.19%
$ 15.7 million $ 94,863