Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $0.167
+0.57%
$11.94 million $210,320
Jan 20, 2020 $0.166
-3.28%
$11.87 million $440,463
Jan 19, 2020 $0.172
+0.50%
$12.27 million $2.22 million
Jan 18, 2020 $0.171
-7.58%
$12.21 million $315,560
Jan 17, 2020 $0.185
+8.06%
$13.22 million $1.27 million
Jan 16, 2020 $0.172
-1.60%
$12.23 million $350,638
Jan 15, 2020 $0.174
+10.45%
$12.43 million $727,538
Jan 14, 2020 $0.158
-3.68%
$11.26 million $395,727
Jan 13, 2020 $0.164
-0.95%
$11.69 million $169,617
Jan 12, 2020 $0.166
+2.65%
$11.81 million $252,956
Jan 11, 2020 $0.161
-1.51%
$11.5 million $484,941
Jan 10, 2020 $0.164
+2.18%
$11.68 million $532,344
Jan 9, 2020 $0.16
+0.38%
$11.43 million $692,921
Jan 8, 2020 $0.16
-4.87%
$11.39 million $1.73 million
Jan 7, 2020 $0.168
+0.22%
$11.97 million $667,766
Jan 6, 2020 $0.167
+2.53%
$11.94 million $368,523
Jan 5, 2020 $0.163
+2.51%
$11.65 million $2.26 million
Jan 4, 2020 $0.159
-4.29%
$11.36 million $450,735
Jan 3, 2020 $0.166
+12.71%
$11.87 million $1.72 million
Jan 2, 2020 $0.17
+4.22%
$12.13 million $1.58 million
Jan 1, 2020 $0.163
+5.71%
$11.64 million $2.46 million
Dec 31, 2019 $0.154
+3.88%
$11.01 million $688,804
Dec 30, 2019 $0.149
-2.89%
$10.6 million $171,332
Dec 29, 2019 $0.153
+0.53%
$10.91 million $163,367
Dec 28, 2019 $0.152
-0.78%
$10.86 million $237,375
Dec 27, 2019 $0.153
-5.95%
$10.94 million $1.04 million
Dec 26, 2019 $0.163
+5.41%
$11.63 million $226,379
Dec 25, 2019 $0.155
+1.25%
$11.03 million $273,546
Dec 24, 2019 $0.153
-6.38%
$10.89 million $105,784
Dec 23, 2019 $0.163
-3.43%
$11.63 million $281,959
Dec 22, 2019 $0.169
+8.49%
$12.04 million $422,652
Dec 21, 2019 $0.156
-2.80%
$11.1 million $181,664
Dec 20, 2019 $0.16
+0.51%
$11.42 million $208,287
Dec 19, 2019 $0.159
+2.36%
$11.31 million $312,322
Dec 18, 2019 $0.155
+4.95%
$11.05 million $306,121
Dec 17, 2019 $0.148
-10.19%
$10.55 million $414,827
Dec 16, 2019 $0.165
-5.18%
$11.74 million $436,645
Dec 15, 2019 $0.174
+0.28%
$12.38 million $169,946
Dec 14, 2019 $0.173
-2.41%
$12.35 million $508,663
Dec 13, 2019 $0.177
+1.72%
$12.66 million $360,485
Dec 12, 2019 $0.174
-4.98%
$12.44 million $412,761
Dec 11, 2019 $0.183
+0.18%
$13.07 million $554,549
Dec 10, 2019 $0.183
-7.57%
$13.05 million $1.61 million
Dec 9, 2019 $0.198
+5.72%
$14.11 million $6.92 million
Dec 8, 2019 $0.187
-1.68%
$13.35 million $748,266
Dec 7, 2019 $0.19
+4.30%
$13.58 million $2.6 million
Dec 6, 2019 $0.183
+2.24%
$13.02 million $319,868
Dec 5, 2019 $0.179
-0.90%
$12.77 million $287,627
Dec 4, 2019 $0.182
-3.95%
$12.99 million $771,270
Dec 3, 2019 $0.19
-13.05%
$13.52 million $631,005