Groestlcoin Historical Data

GRS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.221
+0.05%
$ 15.73 million $ 93,955
Oct 30, 6 PM $ 0.221
-0.20%
$ 15.73 million $ 93,543
Oct 30, 5 PM $ 0.221
-0.14%
$ 15.76 million $ 95,197
Oct 30, 4 PM $ 0.221
-0.06%
$ 15.78 million $ 89,479
Oct 30, 3 PM $ 0.221
-0.18%
$ 15.79 million $ 89,497
Oct 30, 2 PM $ 0.222
+0.13%
$ 15.82 million $ 69,579
Oct 30, 1 PM $ 0.222
-0.37%
$ 15.8 million $ 68,135
Oct 30, 12 PM $ 0.222
-0.41%
$ 15.86 million $ 65,053
Oct 30, 11 AM $ 0.223
-0.01%
$ 15.92 million $ 57,989
Oct 30, 10 AM $ 0.223
+0.10%
$ 15.92 million $ 62,591
Oct 30, 9 AM $ 0.223
-0.24%
$ 15.9 million $ 63,557
Oct 30, 9 AM $ 0.223
-0.24%
$ 15.9 million $ 63,557
Oct 30, 8 AM $ 0.223
-0.18%
$ 15.93 million $ 65,155
Oct 30, 8 AM $ 0.223
-0.18%
$ 15.93 million $ 65,155
Oct 30, 7 AM $ 0.224
+0.32%
$ 15.96 million $ 66,054
Oct 30, 7 AM $ 0.224
+0.32%
$ 15.96 million $ 66,054
Oct 30, 6 AM $ 0.223
+0.03%
$ 15.89 million $ 67,297
Oct 30, 6 AM $ 0.223
+0.03%
$ 15.89 million $ 67,297
Oct 30, 5 AM $ 0.223
+0.12%
$ 15.88 million $ 66,862
Oct 30, 5 AM $ 0.223
+0.12%
$ 15.88 million $ 66,862
Oct 30, 4 AM $ 0.223
-0.30%
$ 15.88 million $ 65,586
Oct 30, 4 AM $ 0.223
-0.30%
$ 15.88 million $ 65,586
Oct 30, 3 AM $ 0.223
-0.09%
$ 15.92 million $ 58,155
Oct 30, 3 AM $ 0.223
-0.09%
$ 15.92 million $ 58,155
Oct 30, 2 AM $ 0.224
+0.43%
$ 15.96 million $ 62,848
Oct 30, 2 AM $ 0.224
+0.43%
$ 15.96 million $ 62,848
Oct 30, 1 AM $ 0.223
-0.18%
$ 15.89 million $ 60,630
Oct 30, 1 AM $ 0.223
-0.18%
$ 15.89 million $ 60,630
Oct 30, 12 AM $ 0.223
-0.49%
$ 15.92 million $ 59,873
Oct 30, 12 AM $ 0.223
-0.49%
$ 15.92 million $ 59,873
Oct 29, 11 PM $ 0.224
-0.28%
$ 16 million $ 58,216
Oct 29, 11 PM $ 0.224
-0.28%
$ 16 million $ 58,216
Oct 29, 10 PM $ 0.225
-0.26%
$ 16.05 million $ 58,599
Oct 29, 10 PM $ 0.225
-0.26%
$ 16.05 million $ 58,599
Oct 29, 9 PM $ 0.226
+0.69%
$ 16.09 million $ 58,972
Oct 29, 9 PM $ 0.226
+0.69%
$ 16.09 million $ 58,972
Oct 29, 8 PM $ 0.224
+0.26%
$ 15.99 million $ 59,690
Oct 29, 8 PM $ 0.224
+0.26%
$ 15.99 million $ 59,690
Oct 29, 7 PM $ 0.224
-0.07%
$ 15.95 million $ 61,211
Oct 29, 7 PM $ 0.224
-0.07%
$ 15.95 million $ 61,211
Oct 29, 6 PM $ 0.224
-0.31%
$ 15.96 million $ 63,474
Oct 29, 6 PM $ 0.224
-0.31%
$ 15.96 million $ 63,474
Oct 29, 5 PM $ 0.224
+0.11%
$ 16.01 million $ 61,171
Oct 29, 5 PM $ 0.224
+0.11%
$ 16.01 million $ 61,171
Oct 29, 4 PM $ 0.224
-0.46%
$ 16 million $ 61,219
Oct 29, 4 PM $ 0.224
-0.46%
$ 16 million $ 61,219
Oct 29, 3 PM $ 0.225
-0.24%
$ 16.06 million $ 58,986
Oct 29, 3 PM $ 0.225
-0.24%
$ 16.06 million $ 58,986
Oct 29, 2 PM $ 0.226
-0.34%
$ 16.11 million $ 58,186
Oct 29, 2 PM $ 0.226
-0.34%
$ 16.11 million $ 58,186