Groestlcoin Historical Data

GRS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.227
-0.26%
$ 16.16 million $ 64,204
Oct 29, 1 PM $ 0.227
-0.26%
$ 16.16 million $ 64,204
Oct 29, 12 PM $ 0.227
-0.37%
$ 16.2 million $ 71,789
Oct 29, 12 PM $ 0.227
-0.37%
$ 16.2 million $ 71,789
Oct 29, 11 AM $ 0.228
+0.14%
$ 16.25 million $ 71,866
Oct 29, 11 AM $ 0.228
+0.14%
$ 16.25 million $ 71,866
Oct 29, 10 AM $ 0.227
-0.23%
$ 16.22 million $ 69,871
Oct 29, 10 AM $ 0.227
-0.23%
$ 16.22 million $ 69,871
Oct 29, 9 AM $ 0.228
-0.01%
$ 16.25 million $ 71,341
Oct 29, 9 AM $ 0.228
-0.01%
$ 16.25 million $ 71,341
Oct 29, 8 AM $ 0.228
+0.03%
$ 16.24 million $ 73,213
Oct 29, 8 AM $ 0.228
+0.03%
$ 16.24 million $ 73,213
Oct 29, 7 AM $ 0.228
+0.01%
$ 16.24 million $ 71,677
Oct 29, 7 AM $ 0.228
+0.01%
$ 16.24 million $ 71,677
Oct 29, 6 AM $ 0.228
+0.49%
$ 16.23 million $ 72,427
Oct 29, 6 AM $ 0.228
+0.49%
$ 16.23 million $ 72,427
Oct 29, 5 AM $ 0.227
+0.15%
$ 16.16 million $ 73,542
Oct 29, 5 AM $ 0.227
+0.15%
$ 16.16 million $ 73,542
Oct 29, 4 AM $ 0.227
-0.30%
$ 16.17 million $ 79,769
Oct 29, 4 AM $ 0.227
-0.30%
$ 16.17 million $ 79,769
Oct 29, 3 AM $ 0.228
-0.48%
$ 16.24 million $ 100,005
Oct 29, 3 AM $ 0.228
-0.48%
$ 16.24 million $ 100,005
Oct 29, 2 AM $ 0.227
-0.14%
$ 16.2 million $ 101,074
Oct 29, 1 AM $ 0.228
-0.09%
$ 16.23 million $ 118,136
Oct 29, 12 AM $ 0.228
-0.67%
$ 16.24 million $ 128,902
Oct 28, 11 PM $ 0.229
-0.02%
$ 16.35 million $ 132,930
Oct 28, 10 PM $ 0.229
-0.52%
$ 16.35 million $ 135,670
Oct 28, 9 PM $ 0.231
+0.86%
$ 16.44 million $ 141,155
Oct 28, 8 PM $ 0.229
-1.01%
$ 16.34 million $ 143,037
Oct 28, 7 PM $ 0.231
+0.33%
$ 16.47 million $ 144,358
Oct 28, 6 PM $ 0.23
-0.05%
$ 16.42 million $ 142,540
Oct 28, 5 PM $ 0.23
+0.04%
$ 16.42 million $ 144,382
Oct 28, 4 PM $ 0.23
+0.00%
$ 16.42 million $ 151,223
Oct 28, 3 PM $ 0.23
+0.28%
$ 16.42 million $ 151,037
Oct 28, 2 PM $ 0.23
+0.35%
$ 16.37 million $ 165,056
Oct 28, 1 PM $ 0.229
+0.60%
$ 16.31 million $ 242,249
Oct 28, 12 PM $ 0.227
+0.84%
$ 16.22 million $ 237,694
Oct 28, 11 AM $ 0.226
-0.87%
$ 16.08 million $ 242,238
Oct 28, 10 AM $ 0.227
+0.05%
$ 16.22 million $ 241,223
Oct 28, 9 AM $ 0.226
+0.17%
$ 16.13 million $ 240,401
Oct 28, 8 AM $ 0.226
+0.01%
$ 16.1 million $ 243,959
Oct 28, 7 AM $ 0.226
+0.05%
$ 16.1 million $ 246,785
Oct 28, 6 AM $ 0.226
+0.35%
$ 16.09 million $ 247,867
Oct 28, 5 AM $ 0.225
-0.80%
$ 16.03 million $ 247,955
Oct 28, 4 AM $ 0.227
+0.13%
$ 16.17 million $ 243,455
Oct 28, 3 AM $ 0.226
-0.43%
$ 16.1 million $ 231,487
Oct 28, 2 AM $ 0.227
-0.28%
$ 16.17 million $ 223,537
Oct 28, 1 AM $ 0.227
+0.11%
$ 16.21 million $ 203,636
Oct 28, 12 AM $ 0.227
-0.63%
$ 16.2 million $ 198,363
Oct 27, 11 PM $ 0.229
-0.05%
$ 16.3 million $ 190,612