Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2019 $0.219
+5.58%
$15.61 million $2.52 million
Oct 12, 2019 $0.207
+2.53%
$14.78 million $770,342
Oct 11, 2019 $0.202
-0.94%
$14.44 million $985,758
Oct 10, 2019 $0.204
+0.70%
$14.57 million $1.39 million
Oct 9, 2019 $0.202
-1.23%
$14.43 million $1.09 million
Oct 8, 2019 $0.204
+1.29%
$14.58 million $1.68 million
Oct 7, 2019 $0.202
+5.32%
$14.39 million $1.14 million
Oct 6, 2019 $0.192
-3.54%
$13.7 million $671,915
Oct 5, 2019 $0.199
+1.52%
$14.2 million $1.32 million
Oct 4, 2019 $0.197
-4.04%
$14.04 million $1.21 million
Oct 3, 2019 $0.205
+3.76%
$14.63 million $2.69 million
Oct 2, 2019 $0.198
+6.31%
$14.1 million $2.63 million
Oct 1, 2019 $0.186
+2.28%
$13.27 million $1.74 million
Sep 30, 2019 $0.182
+3.89%
$12.98 million $962,407
Sep 29, 2019 $0.175
-6.34%
$12.49 million $719,862
Sep 28, 2019 $0.187
+7.01%
$13.34 million $1.03 million
Sep 27, 2019 $0.175
+0.00%
$12.46 million $435,996
Sep 26, 2019 $0.175
-0.72%
$12.46 million $580,159
Sep 25, 2019 $0.176
-2.09%
$12.54 million $1.06 million
Sep 24, 2019 $0.178
-15.33%
$12.69 million $993,420
Sep 23, 2019 $0.21
-4.60%
$14.98 million $788,510
Sep 22, 2019 $0.22
-4.51%
$15.68 million $498,750
Sep 21, 2019 $0.23
-1.39%
$16.43 million $787,307
Sep 20, 2019 $0.234
-1.69%
$16.68 million $1.01 million
Sep 19, 2019 $0.238
+2.72%
$16.96 million $2.2 million
Sep 18, 2019 $0.232
+4.87%
$16.51 million $1.18 million
Sep 17, 2019 $0.221
+2.03%
$15.75 million $710,602
Sep 16, 2019 $0.217
+0.61%
$15.44 million $509,461
Sep 15, 2019 $0.215
+0.70%
$15.32 million $509,181
Sep 14, 2019 $0.213
+1.54%
$15.22 million $235,189
Sep 13, 2019 $0.21
-2.90%
$14.99 million $264,929
Sep 12, 2019 $0.216
-0.98%
$15.43 million $441,648
Sep 11, 2019 $0.218
-2.09%
$15.55 million $732,721
Sep 10, 2019 $0.223
+0.23%
$15.91 million $872,245
Sep 9, 2019 $0.222
+0.80%
$15.84 million $1.01 million
Sep 8, 2019 $0.22
-1.14%
$15.72 million $351,762
Sep 7, 2019 $0.223
+1.60%
$15.91 million $486,472
Sep 6, 2019 $0.22
+1.44%
$15.67 million $542,766
Sep 5, 2019 $0.217
-0.09%
$15.45 million $502,037
Sep 4, 2019 $0.216
+0.40%
$15.42 million $599,124
Sep 3, 2019 $0.215
-0.59%
$15.36 million $456,320
Sep 2, 2019 $0.217
+4.25%
$15.45 million $674,058
Sep 1, 2019 $0.208
-0.03%
$14.85 million $697,212
Aug 31, 2019 $0.208
-3.34%
$14.86 million $698,680
Aug 30, 2019 $0.215
+5.35%
$15.37 million $1.44 million
Aug 29, 2019 $0.205
-2.42%
$14.59 million $630,030
Aug 28, 2019 $0.21
-8.50%
$14.95 million $773,587
Aug 27, 2019 $0.229
-4.03%
$16.34 million $1.14 million
Aug 26, 2019 $0.238
+0.71%
$16.97 million $1.33 million
Aug 25, 2019 $0.236
-5.03%
$16.84 million $1.72 million