Groestlcoin Historical Data

GRS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.229
-0.13%
$ 16.31 million $ 188,246
Oct 27, 9 PM $ 0.229
-0.65%
$ 16.33 million $ 183,010
Oct 27, 8 PM $ 0.231
+0.07%
$ 16.45 million $ 181,401
Oct 27, 7 PM $ 0.231
-0.01%
$ 16.44 million $ 179,099
Oct 27, 6 PM $ 0.231
+0.63%
$ 16.45 million $ 178,674
Oct 27, 5 PM $ 0.229
-0.61%
$ 16.35 million $ 176,936
Oct 27, 4 PM $ 0.231
+1.28%
$ 16.45 million $ 175,447
Oct 27, 3 PM $ 0.228
-0.55%
$ 16.24 million $ 175,725
Oct 27, 2 PM $ 0.229
+2.26%
$ 16.33 million $ 163,507
Oct 27, 1 PM $ 0.224
-0.19%
$ 15.97 million $ 79,821
Oct 27, 12 PM $ 0.224
-0.65%
$ 16 million $ 80,200
Oct 27, 11 AM $ 0.226
+0.20%
$ 16.1 million $ 80,394
Oct 27, 10 AM $ 0.225
+0.11%
$ 16.07 million $ 80,393
Oct 27, 9 AM $ 0.225
-0.15%
$ 16.06 million $ 78,022
Oct 27, 8 AM $ 0.226
-0.25%
$ 16.09 million $ 72,171
Oct 27, 7 AM $ 0.226
-0.29%
$ 16.14 million $ 70,857
Oct 27, 6 AM $ 0.227
+0.48%
$ 16.18 million $ 67,408
Oct 27, 5 AM $ 0.226
-0.09%
$ 16.11 million $ 65,501
Oct 27, 4 AM $ 0.226
+0.08%
$ 16.11 million $ 62,126
Oct 27, 3 AM $ 0.226
-0.16%
$ 16.1 million $ 59,587
Oct 27, 2 AM $ 0.226
+0.04%
$ 16.12 million $ 58,081
Oct 27, 1 AM $ 0.226
+0.38%
$ 16.12 million $ 60,813
Oct 27, 12 AM $ 0.225
+0.46%
$ 16.06 million $ 56,643
Oct 26, 11 PM $ 0.224
-0.12%
$ 15.98 million $ 56,620
Oct 26, 10 PM $ 0.224
+0.73%
$ 16 million $ 53,823
Oct 26, 9 PM $ 0.223
+0.01%
$ 15.89 million $ 52,775
Oct 26, 8 PM $ 0.223
+0.07%
$ 15.88 million $ 51,484
Oct 26, 7 PM $ 0.223
-0.01%
$ 15.87 million $ 50,865
Oct 26, 6 PM $ 0.223
+0.00%
$ 15.88 million $ 50,717
Oct 26, 5 PM $ 0.223
-0.81%
$ 15.88 million $ 50,719
Oct 26, 4 PM $ 0.225
+0.27%
$ 16.01 million $ 45,403
Oct 26, 3 PM $ 0.224
-0.21%
$ 15.97 million $ 45,150
Oct 26, 2 PM $ 0.224
-0.05%
$ 16.01 million $ 44,071
Oct 26, 1 PM $ 0.225
+0.85%
$ 16.02 million $ 43,347
Oct 26, 12 PM $ 0.223
+0.15%
$ 15.88 million $ 36,889
Oct 26, 11 AM $ 0.222
+0.57%
$ 15.86 million $ 32,668
Oct 26, 10 AM $ 0.221
-0.79%
$ 15.77 million $ 31,993
Oct 26, 9 AM $ 0.222
-0.12%
$ 15.86 million $ 40,216
Oct 26, 8 AM $ 0.223
+0.36%
$ 15.91 million $ 37,434
Oct 26, 7 AM $ 0.222
-0.03%
$ 15.85 million $ 36,909
Oct 26, 6 AM $ 0.222
-0.52%
$ 15.85 million $ 41,271
Oct 26, 5 AM $ 0.223
-0.30%
$ 15.93 million $ 99,458
Oct 26, 4 AM $ 0.224
-0.05%
$ 15.98 million $ 99,683
Oct 26, 3 AM $ 0.224
-0.05%
$ 15.99 million $ 103,753
Oct 26, 2 AM $ 0.224
-0.28%
$ 16 million $ 45,095
Oct 26, 1 AM $ 0.225
+0.81%
$ 16.04 million $ 45,140
Oct 26, 12 AM $ 0.223
-0.08%
$ 15.91 million $ 45,221
Oct 25, 11 PM $ 0.225
+0.10%
$ 16.05 million $ 45,559
Oct 25, 10 PM $ 0.225
+0.87%
$ 16.04 million $ 118,568
Oct 25, 9 PM $ 0.223
-0.04%
$ 15.91 million $ 118,802