Groestlcoin Historical Data

GRS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.223
-0.84%
$ 15.91 million $ 118,948
Oct 25, 7 PM $ 0.225
+0.03%
$ 16.05 million $ 118,539
Oct 25, 6 PM $ 0.225
+0.08%
$ 16.04 million $ 118,405
Oct 25, 5 PM $ 0.225
-0.01%
$ 16.03 million $ 118,398
Oct 25, 4 PM $ 0.225
+0.03%
$ 16.03 million $ 119,006
Oct 25, 3 PM $ 0.225
+0.80%
$ 16.03 million $ 120,520
Oct 25, 2 PM $ 0.223
+0.31%
$ 15.9 million $ 124,382
Oct 25, 1 PM $ 0.222
-0.27%
$ 15.85 million $ 123,954
Oct 25, 12 PM $ 0.223
-0.25%
$ 15.89 million $ 124,183
Oct 25, 11 AM $ 0.223
-0.02%
$ 15.94 million $ 125,550
Oct 25, 10 AM $ 0.224
+0.34%
$ 15.94 million $ 135,585
Oct 25, 9 AM $ 0.223
-0.30%
$ 15.88 million $ 126,072
Oct 25, 8 AM $ 0.223
+0.27%
$ 15.93 million $ 132,218
Oct 25, 7 AM $ 0.223
-0.22%
$ 15.89 million $ 132,163
Oct 25, 6 AM $ 0.223
+1.12%
$ 15.92 million $ 128,160
Oct 25, 5 AM $ 0.221
-0.05%
$ 15.75 million $ 77,069
Oct 25, 4 AM $ 0.221
-0.02%
$ 15.75 million $ 79,013
Oct 25, 3 AM $ 0.221
-0.05%
$ 15.76 million $ 77,562
Oct 25, 2 AM $ 0.222
-0.10%
$ 15.85 million $ 77,774
Oct 25, 1 AM $ 0.223
+0.50%
$ 15.87 million $ 77,013
Oct 25, 12 AM $ 0.221
-0.17%
$ 15.79 million $ 76,356
Oct 24, 11 PM $ 0.222
-0.07%
$ 15.82 million $ 72,883
Oct 24, 10 PM $ 0.222
+0.20%
$ 15.83 million $ 71,362
Oct 24, 9 PM $ 0.221
+0.07%
$ 15.8 million $ 67,516
Oct 24, 8 PM $ 0.221
-0.16%
$ 15.78 million $ 63,809
Oct 24, 7 PM $ 0.222
-0.11%
$ 15.81 million $ 64,399
Oct 24, 6 PM $ 0.222
+0.32%
$ 15.82 million $ 64,484
Oct 24, 5 PM $ 0.221
-0.25%
$ 15.73 million $ 64,579
Oct 24, 4 PM $ 0.221
-0.01%
$ 15.77 million $ 63,836
Oct 24, 3 PM $ 0.221
-0.24%
$ 15.77 million $ 62,687
Oct 24, 2 PM $ 0.222
-0.13%
$ 15.8 million $ 58,634
Oct 24, 1 PM $ 0.216
-2.82%
$ 15.4 million $ 57,896
Oct 24, 12 PM $ 0.222
+0.47%
$ 15.84 million $ 58,248
Oct 24, 11 AM $ 0.221
-0.18%
$ 15.77 million $ 56,185
Oct 24, 10 AM $ 0.221
+0.12%
$ 15.79 million $ 46,987
Oct 24, 9 AM $ 0.221
+0.68%
$ 15.77 million $ 46,923
Oct 24, 8 AM $ 0.22
-0.17%
$ 15.66 million $ 40,636
Oct 24, 7 AM $ 0.22
-0.25%
$ 15.69 million $ 41,921
Oct 24, 6 AM $ 0.221
-0.16%
$ 15.73 million $ 40,241
Oct 24, 5 AM $ 0.221
-0.37%
$ 15.73 million $ 34,923
Oct 24, 4 AM $ 0.221
-0.25%
$ 15.78 million $ 38,806
Oct 24, 3 AM $ 0.222
-0.07%
$ 15.84 million $ 46,149
Oct 24, 2 AM $ 0.222
+0.03%
$ 15.85 million $ 46,141
Oct 24, 1 AM $ 0.222
-0.24%
$ 15.88 million $ 42,011
Oct 24, 12 AM $ 0.223
-0.65%
$ 15.89 million $ 45,387
Oct 23, 11 PM $ 0.224
-0.23%
$ 16 million $ 41,757
Oct 23, 10 PM $ 0.225
+0.56%
$ 16.03 million $ 48,231
Oct 23, 9 PM $ 0.224
-0.01%
$ 15.94 million $ 52,822
Oct 23, 8 PM $ 0.224
+4.33%
$ 15.94 million $ 53,122
Oct 23, 7 PM $ 0.214
+0.01%
$ 15.29 million $ 52,520