Groestlcoin Historical Data

GRS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.214
-0.21%
$ 15.29 million $ 52,558
Oct 23, 5 PM $ 0.215
+0.36%
$ 15.32 million $ 52,328
Oct 23, 4 PM $ 0.214
-3.95%
$ 15.26 million $ 51,986
Oct 23, 3 PM $ 0.223
+0.15%
$ 15.91 million $ 51,986
Oct 23, 2 PM $ 0.214
+0.11%
$ 15.23 million $ 35,266
Oct 23, 1 PM $ 0.222
+4.52%
$ 15.85 million $ 50,127
Oct 23, 12 PM $ 0.213
-4.87%
$ 15.16 million $ 36,194
Oct 23, 11 AM $ 0.224
-1.27%
$ 15.94 million $ 49,613
Oct 23, 10 AM $ 0.226
-0.03%
$ 16.15 million $ 56,290
Oct 23, 9 AM $ 0.226
+0.28%
$ 16.15 million $ 56,398
Oct 23, 8 AM $ 0.226
+0.97%
$ 16.11 million $ 56,805
Oct 23, 7 AM $ 0.226
-0.23%
$ 16.1 million $ 57,728
Oct 23, 6 AM $ 0.226
+2.11%
$ 16.14 million $ 63,228
Oct 23, 5 AM $ 0.222
-1.18%
$ 15.81 million $ 62,719
Oct 23, 4 AM $ 0.224
+0.24%
$ 15.99 million $ 51,143
Oct 23, 3 AM $ 0.224
+1.52%
$ 16.01 million $ 43,116
Oct 23, 2 AM $ 0.221
+1.52%
$ 15.61 million $ 47,460
Oct 23, 1 AM $ 0.218
-3.04%
$ 15.54 million $ 52,885
Oct 23, 12 AM $ 0.226
+0.53%
$ 16.13 million $ 48,513
Oct 22, 11 PM $ 0.225
+3.20%
$ 16.04 million $ 56,390
Oct 22, 10 PM $ 0.209
-3.89%
$ 14.88 million $ 54,061
Oct 22, 9 PM $ 0.217
-0.17%
$ 15.49 million $ 60,021
Oct 22, 8 PM $ 0.218
-0.53%
$ 15.53 million $ 62,352
Oct 22, 7 PM $ 0.219
+0.06%
$ 15.62 million $ 69,025
Oct 22, 6 PM $ 0.219
-3.05%
$ 15.6 million $ 68,388
Oct 22, 5 PM $ 0.226
+1.21%
$ 16.09 million $ 66,780
Oct 22, 4 PM $ 0.223
-1.59%
$ 15.9 million $ 70,283
Oct 22, 3 PM $ 0.223
+0.94%
$ 15.92 million $ 89,017
Oct 22, 2 PM $ 0.223
-1.83%
$ 15.9 million $ 96,398
Oct 22, 1 PM $ 0.227
+0.07%
$ 16.18 million $ 116,600
Oct 22, 12 PM $ 0.227
+0.33%
$ 16.18 million $ 116,722
Oct 22, 11 AM $ 0.226
+3.18%
$ 16.13 million $ 116,009
Oct 22, 10 AM $ 0.219
-0.22%
$ 15.64 million $ 120,542
Oct 22, 9 AM $ 0.219
-2.80%
$ 15.64 million $ 121,976
Oct 22, 8 AM $ 0.228
-0.06%
$ 16.24 million $ 110,324
Oct 22, 7 AM $ 0.228
+0.26%
$ 16.25 million $ 111,745
Oct 22, 6 AM $ 0.227
-0.04%
$ 16.21 million $ 106,470
Oct 22, 5 AM $ 0.227
+0.04%
$ 16.22 million $ 120,469
Oct 22, 4 AM $ 0.227
+0.05%
$ 16.2 million $ 127,155
Oct 22, 3 AM $ 0.227
-0.06%
$ 16.19 million $ 126,492
Oct 22, 2 AM $ 0.227
-0.21%
$ 16.21 million $ 131,529
Oct 22, 1 AM $ 0.228
+1.72%
$ 16.25 million $ 131,896
Oct 22, 12 AM $ 0.224
-0.01%
$ 15.98 million $ 139,420
Oct 21, 11 PM $ 0.224
-0.36%
$ 15.98 million $ 140,198
Oct 21, 10 PM $ 0.225
-0.60%
$ 16.04 million $ 136,761
Oct 21, 9 PM $ 0.226
+0.43%
$ 16.14 million $ 136,909
Oct 21, 8 PM $ 0.225
-0.23%
$ 16.07 million $ 132,128
Oct 21, 7 PM $ 0.226
-0.31%
$ 16.14 million $ 127,432
Oct 21, 6 PM $ 0.227
-0.56%
$ 16.19 million $ 127,454
Oct 21, 5 PM $ 0.228
-0.07%
$ 16.28 million $ 127,789