Groestlcoin Historical Data

GRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00534
-0.28%
$ 380,816 $ 10,297
Jan 23, 5 PM $ 0.00536
+0.29%
$ 382,044 $ 10,129
Jan 23, 4 PM $ 0.00534
+0.49%
$ 381,135 $ 10,018
Jan 23, 3 PM $ 0.00532
-0.39%
$ 379,267 $ 9,952
Jan 23, 2 PM $ 0.00533
-0.06%
$ 380,300 $ 9,880
Jan 23, 1 PM $ 0.00534
-1.26%
$ 380,527 $ 10,246
Jan 23, 12 PM $ 0.0054
+0.02%
$ 385,397 $ 10,430
Jan 23, 11 AM $ 0.00552
+0.49%
$ 393,315 $ 10,558
Jan 23, 10 AM $ 0.00551
+1.99%
$ 393,023 $ 10,568
Jan 23, 9 AM $ 0.00541
-0.45%
$ 385,511 $ 10,559
Jan 23, 8 AM $ 0.00543
-0.02%
$ 387,204 $ 10,583
Jan 23, 7 AM $ 0.00543
+0.02%
$ 387,340 $ 10,648
Jan 23, 6 AM $ 0.00543
-0.01%
$ 387,389 $ 10,735
Jan 23, 5 AM $ 0.00543
-0.59%
$ 387,379 $ 10,942
Jan 23, 4 AM $ 0.00546
+0.60%
$ 389,670 $ 11,117
Jan 23, 3 AM $ 0.00543
-0.21%
$ 387,353 $ 11,056
Jan 23, 2 AM $ 0.00544
-0.10%
$ 388,155 $ 10,884
Jan 23, 1 AM $ 0.00545
+0.15%
$ 388,575 $ 11,008
Jan 23, 12 AM $ 0.00544
+0.04%
$ 388,001 $ 11,015
Jan 22, 11 PM $ 0.00544
-0.67%
$ 387,901 $ 11,050
Jan 22, 10 PM $ 0.00548
+0.13%
$ 390,513 $ 10,989
Jan 22, 9 PM $ 0.00547
-0.38%
$ 390,191 $ 11,046
Jan 22, 8 PM $ 0.00549
-0.09%
$ 391,718 $ 11,070
Jan 22, 7 PM $ 0.0055
+0.08%
$ 392,053 $ 11,140
Jan 22, 6 PM $ 0.00549
+0.32%
$ 391,769 $ 11,154
Jan 22, 5 PM $ 0.00547
+0.21%
$ 390,371 $ 11,282
Jan 22, 4 PM $ 0.00546
-1.10%
$ 389,535 $ 11,589
Jan 22, 3 PM $ 0.00552
+0.40%
$ 393,681 $ 11,612
Jan 22, 2 PM $ 0.00552
-2.10%
$ 393,413 $ 11,497
Jan 22, 1 PM $ 0.00562
-0.30%
$ 401,067 $ 11,203
Jan 22, 12 PM $ 0.00564
-0.02%
$ 402,226 $ 11,171
Jan 22, 11 AM $ 0.00564
+0.15%
$ 402,375 $ 11,309
Jan 22, 10 AM $ 0.00563
-1.40%
$ 401,787 $ 11,291
Jan 22, 9 AM $ 0.00571
+1.42%
$ 407,536 $ 11,241
Jan 22, 8 AM $ 0.00563
+0.10%
$ 401,807 $ 11,352
Jan 22, 7 AM $ 0.00563
-2.29%
$ 401,235 $ 11,568
Jan 22, 6 AM $ 0.00576
+0.70%
$ 410,699 $ 11,680
Jan 22, 5 AM $ 0.00573
-0.10%
$ 408,812 $ 11,547
Jan 22, 4 AM $ 0.00574
+0.63%
$ 409,238 $ 11,330
Jan 22, 3 AM $ 0.0057
+0.49%
$ 406,743 $ 11,143
Jan 22, 2 AM $ 0.00567
-2.01%
$ 404,624 $ 11,423
Jan 22, 1 AM $ 0.00579
-0.33%
$ 412,952 $ 11,321
Jan 22, 12 AM $ 0.00581
-0.06%
$ 414,288 $ 11,458
Jan 21, 11 PM $ 0.00581
+0.10%
$ 414,381 $ 11,419
Jan 21, 10 PM $ 0.00581
-1.49%
$ 414,119 $ 11,509
Jan 21, 9 PM $ 0.0059
+0.02%
$ 420,400 $ 11,521
Jan 21, 8 PM $ 0.00589
-0.04%
$ 420,252 $ 11,507
Jan 21, 7 PM $ 0.0059
-1.18%
$ 420,402 $ 11,721
Jan 21, 6 PM $ 0.00596
-4.05%
$ 425,228 $ 11,782
Jan 21, 5 PM $ 0.00621
+3.21%
$ 443,013 $ 11,819