Groestlcoin Historical Data

GRS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.228
+0.05%
$ 16.29 million $ 131,751
Oct 21, 3 PM $ 0.228
+1.81%
$ 16.29 million $ 113,459
Oct 21, 2 PM $ 0.224
+2.30%
$ 16 million $ 112,278
Oct 21, 1 PM $ 0.219
-0.21%
$ 15.64 million $ 86,590
Oct 21, 12 PM $ 0.22
+0.24%
$ 15.71 million $ 84,770
Oct 21, 11 AM $ 0.22
+0.17%
$ 15.67 million $ 84,805
Oct 21, 10 AM $ 0.22
-2.89%
$ 15.69 million $ 86,375
Oct 21, 9 AM $ 0.227
-0.63%
$ 16.16 million $ 80,082
Oct 21, 8 AM $ 0.228
-0.14%
$ 16.26 million $ 98,641
Oct 21, 7 AM $ 0.228
+0.00%
$ 16.28 million $ 99,111
Oct 21, 6 AM $ 0.228
+0.80%
$ 16.28 million $ 100,628
Oct 21, 5 AM $ 0.227
-1.56%
$ 16.15 million $ 89,953
Oct 21, 4 AM $ 0.23
-0.09%
$ 16.41 million $ 85,024
Oct 21, 3 AM $ 0.23
-0.92%
$ 16.42 million $ 109,730
Oct 21, 2 AM $ 0.233
-0.10%
$ 16.59 million $ 105,905
Oct 21, 1 AM $ 0.233
+0.24%
$ 16.61 million $ 105,854
Oct 21, 12 AM $ 0.232
-0.88%
$ 16.57 million $ 104,560
Oct 20, 11 PM $ 0.234
+0.00%
$ 16.71 million $ 104,632
Oct 20, 10 PM $ 0.234
+0.05%
$ 16.71 million $ 106,398
Oct 20, 9 PM $ 0.234
+0.00%
$ 16.7 million $ 106,679
Oct 20, 8 PM $ 0.234
+0.00%
$ 16.7 million $ 107,021
Oct 20, 7 PM $ 0.234
-0.61%
$ 16.71 million $ 107,119
Oct 20, 6 PM $ 0.236
+0.57%
$ 16.81 million $ 111,283
Oct 20, 5 PM $ 0.234
-0.04%
$ 16.71 million $ 115,281
Oct 20, 4 PM $ 0.234
-0.32%
$ 16.72 million $ 107,116
Oct 20, 3 PM $ 0.235
+0.34%
$ 16.72 million $ 109,226
Oct 20, 2 PM $ 0.234
-0.14%
$ 16.72 million $ 108,493
Oct 20, 1 PM $ 0.235
+0.35%
$ 16.74 million $ 120,844
Oct 20, 12 PM $ 0.234
-0.02%
$ 16.68 million $ 121,426
Oct 20, 11 AM $ 0.234
+0.24%
$ 16.68 million $ 119,645
Oct 20, 10 AM $ 0.233
+0.24%
$ 16.64 million $ 120,522
Oct 20, 9 AM $ 0.234
-0.86%
$ 16.65 million $ 124,402
Oct 20, 8 AM $ 0.236
-0.36%
$ 16.8 million $ 174,750
Oct 20, 7 AM $ 0.238
-0.07%
$ 16.96 million $ 181,911
Oct 20, 6 AM $ 0.238
+0.75%
$ 16.97 million $ 182,206
Oct 20, 5 AM $ 0.236
+0.03%
$ 16.96 million $ 180,621
Oct 20, 4 AM $ 0.237
+0.43%
$ 16.89 million $ 179,405
Oct 20, 3 AM $ 0.23
-1.45%
$ 16.38 million $ 154,449
Oct 20, 2 AM $ 0.233
+0.17%
$ 16.62 million $ 153,006
Oct 20, 1 AM $ 0.233
+0.87%
$ 16.59 million $ 149,841
Oct 20, 12 AM $ 0.231
-1.80%
$ 16.45 million $ 168,144
Oct 19, 11 PM $ 0.235
+0.88%
$ 16.75 million $ 291,672
Oct 19, 10 PM $ 0.233
+0.00%
$ 16.6 million $ 289,035
Oct 19, 9 PM $ 0.233
+0.30%
$ 16.6 million $ 286,187
Oct 19, 8 PM $ 0.232
-1.20%
$ 16.55 million $ 289,907
Oct 19, 7 PM $ 0.235
+0.00%
$ 16.75 million $ 291,452
Oct 19, 6 PM $ 0.235
+0.00%
$ 16.75 million $ 288,755
Oct 19, 5 PM $ 0.235
+1.21%
$ 16.75 million $ 288,420
Oct 19, 4 PM $ 0.232
-0.90%
$ 16.55 million $ 283,761
Oct 19, 3 PM $ 0.234
+0.00%
$ 16.7 million $ 286,285