Groestlcoin Historical Data

GRS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.234
+0.30%
$ 16.7 million $ 283,959
Oct 19, 1 PM $ 0.234
+0.00%
$ 16.65 million $ 269,925
Oct 19, 12 PM $ 0.234
+0.00%
$ 16.65 million $ 269,908
Oct 19, 11 AM $ 0.234
+0.30%
$ 16.65 million $ 272,311
Oct 19, 10 AM $ 0.233
+1.50%
$ 16.6 million $ 267,424
Oct 19, 9 AM $ 0.227
-3.83%
$ 16.21 million $ 263,368
Oct 19, 8 AM $ 0.232
+0.92%
$ 16.55 million $ 192,812
Oct 19, 7 AM $ 0.23
+0.00%
$ 16.4 million $ 182,017
Oct 19, 6 AM $ 0.23
-0.30%
$ 16.4 million $ 181,798
Oct 19, 5 AM $ 0.231
-0.30%
$ 16.45 million $ 183,026
Oct 19, 4 AM $ 0.231
+0.30%
$ 16.5 million $ 182,842
Oct 19, 3 AM $ 0.232
+0.00%
$ 16.55 million $ 187,572
Oct 19, 2 AM $ 0.232
+0.00%
$ 16.55 million $ 204,490
Oct 19, 1 AM $ 0.232
+0.92%
$ 16.55 million $ 203,350
Oct 19, 12 AM $ 0.23
-0.91%
$ 16.4 million $ 199,038
Oct 18, 11 PM $ 0.232
+0.92%
$ 16.55 million $ 112,056
Oct 18, 10 PM $ 0.23
+0.00%
$ 16.4 million $ 112,288
Oct 18, 9 PM $ 0.23
+0.00%
$ 16.4 million $ 113,781
Oct 18, 8 PM $ 0.23
+0.00%
$ 16.4 million $ 113,583
Oct 18, 7 PM $ 0.23
+0.00%
$ 16.4 million $ 113,678
Oct 18, 6 PM $ 0.23
+0.00%
$ 16.4 million $ 111,663
Oct 18, 5 PM $ 0.23
+0.00%
$ 16.4 million $ 113,627
Oct 18, 4 PM $ 0.23
-0.91%
$ 16.4 million $ 113,347
Oct 18, 3 PM $ 0.232
+0.61%
$ 16.55 million $ 116,058
Oct 18, 2 PM $ 0.231
+0.00%
$ 16.5 million $ 122,631
Oct 18, 1 PM $ 0.231
+0.61%
$ 16.5 million $ 123,559
Oct 18, 12 PM $ 0.23
+1.67%
$ 16.4 million $ 123,434
Oct 18, 11 AM $ 0.23
-0.30%
$ 16.4 million $ 122,756
Oct 18, 10 AM $ 0.231
+0.00%
$ 16.45 million $ 160,707
Oct 18, 9 AM $ 0.227
-2.15%
$ 16.2 million $ 167,966
Oct 18, 8 AM $ 0.232
+0.87%
$ 16.55 million $ 195,250
Oct 18, 7 AM $ 0.23
-1.13%
$ 16.42 million $ 246,285
Oct 18, 6 AM $ 0.233
-0.60%
$ 16.6 million $ 261,170
Oct 18, 5 AM $ 0.234
+0.60%
$ 16.7 million $ 283,293
Oct 18, 4 AM $ 0.233
+0.30%
$ 16.6 million $ 295,536
Oct 18, 3 AM $ 0.232
-0.90%
$ 16.55 million $ 290,369
Oct 18, 2 AM $ 0.234
+0.00%
$ 16.7 million $ 274,253
Oct 18, 1 AM $ 0.231
-0.30%
$ 16.45 million $ 288,655
Oct 18, 12 AM $ 0.232
-0.90%
$ 16.55 million $ 282,560
Oct 17, 11 PM $ 0.234
+1.52%
$ 16.7 million $ 437,435
Oct 17, 10 PM $ 0.231
-0.91%
$ 16.45 million $ 444,111
Oct 17, 9 PM $ 0.233
+1.23%
$ 16.6 million $ 451,252
Oct 17, 8 PM $ 0.23
-0.03%
$ 16.4 million $ 475,665
Oct 17, 7 PM $ 0.23
+0.07%
$ 16.41 million $ 476,474
Oct 17, 6 PM $ 0.23
-0.57%
$ 16.39 million $ 477,077
Oct 17, 5 PM $ 0.231
-0.08%
$ 16.49 million $ 473,012
Oct 17, 4 PM $ 0.231
+0.02%
$ 16.5 million $ 474,460
Oct 17, 3 PM $ 0.231
+0.61%
$ 16.5 million $ 475,777
Oct 17, 2 PM $ 0.229
-0.63%
$ 16.3 million $ 468,302
Oct 17, 1 PM $ 0.23
-1.18%
$ 16.41 million $ 476,784