Groestlcoin Historical Data

GRS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.233
+0.23%
$ 16.6 million $ 472,519
Oct 17, 11 AM $ 0.232
+0.44%
$ 16.57 million $ 477,519
Oct 17, 10 AM $ 0.231
+0.65%
$ 16.49 million $ 438,049
Oct 17, 9 AM $ 0.228
+0.27%
$ 16.38 million $ 434,594
Oct 17, 8 AM $ 0.227
-1.74%
$ 16.19 million $ 448,050
Oct 17, 7 AM $ 0.231
-2.46%
$ 16.45 million $ 412,620
Oct 17, 6 AM $ 0.235
-1.95%
$ 16.73 million $ 403,114
Oct 17, 5 AM $ 0.239
-0.04%
$ 17.07 million $ 378,915
Oct 17, 4 AM $ 0.239
+0.01%
$ 17.07 million $ 383,654
Oct 17, 3 AM $ 0.239
+0.00%
$ 17.07 million $ 387,025
Oct 17, 2 AM $ 0.239
-0.39%
$ 17.07 million $ 385,834
Oct 17, 1 AM $ 0.241
+0.31%
$ 17.15 million $ 368,392
Oct 17, 12 AM $ 0.24
-0.39%
$ 17.1 million $ 361,060
Oct 16, 11 PM $ 0.239
-0.29%
$ 17.11 million $ 165,490
Oct 16, 10 PM $ 0.24
+0.29%
$ 17.11 million $ 160,331
Oct 16, 9 PM $ 0.239
-1.98%
$ 17.06 million $ 153,005
Oct 16, 8 PM $ 0.244
-0.30%
$ 17.41 million $ 128,438
Oct 16, 7 PM $ 0.245
+0.02%
$ 17.46 million $ 139,661
Oct 16, 6 PM $ 0.245
-0.02%
$ 17.46 million $ 140,746
Oct 16, 5 PM $ 0.245
-0.05%
$ 17.46 million $ 152,710
Oct 16, 4 PM $ 0.245
-1.21%
$ 17.47 million $ 155,959
Oct 16, 3 PM $ 0.246
-0.40%
$ 17.53 million $ 157,784
Oct 16, 2 PM $ 0.25
+0.72%
$ 17.79 million $ 233,968
Oct 16, 1 PM $ 0.248
+0.31%
$ 17.67 million $ 241,038
Oct 16, 12 PM $ 0.247
+0.33%
$ 17.61 million $ 238,002
Oct 16, 11 AM $ 0.246
-1.49%
$ 17.55 million $ 235,791
Oct 16, 10 AM $ 0.25
+0.93%
$ 17.82 million $ 234,501
Oct 16, 9 AM $ 0.248
-0.02%
$ 17.65 million $ 234,687
Oct 16, 8 AM $ 0.248
+0.62%
$ 17.66 million $ 186,267
Oct 16, 7 AM $ 0.246
-0.53%
$ 17.55 million $ 186,106
Oct 16, 6 AM $ 0.247
+0.35%
$ 17.66 million $ 187,267
Oct 16, 5 AM $ 0.247
-0.34%
$ 17.38 million $ 186,526
Oct 16, 4 AM $ 0.249
-1.06%
$ 17.74 million $ 181,117
Oct 16, 3 AM $ 0.251
+1.68%
$ 17.93 million $ 184,521
Oct 16, 2 AM $ 0.247
-0.08%
$ 17.64 million $ 198,884
Oct 16, 1 AM $ 0.244
-1.76%
$ 17.42 million $ 206,523
Oct 16, 12 AM $ 0.249
-0.45%
$ 17.73 million $ 204,871
Oct 15, 11 PM $ 0.25
+1.14%
$ 17.81 million $ 216,384
Oct 15, 10 PM $ 0.247
+0.54%
$ 17.61 million $ 211,524
Oct 15, 9 PM $ 0.246
-0.49%
$ 17.52 million $ 211,593
Oct 15, 8 PM $ 0.248
-1.36%
$ 17.66 million $ 208,387
Oct 15, 7 PM $ 0.251
+1.14%
$ 17.9 million $ 196,687
Oct 15, 6 PM $ 0.248
-0.24%
$ 17.7 million $ 194,511
Oct 15, 5 PM $ 0.249
-0.34%
$ 17.74 million $ 186,768
Oct 15, 4 PM $ 0.25
+0.05%
$ 17.8 million $ 187,720
Oct 15, 3 PM $ 0.252
+0.06%
$ 17.94 million $ 203,586
Oct 15, 2 PM $ 0.247
-1.60%
$ 17.59 million $ 130,626
Oct 15, 1 PM $ 0.251
-1.11%
$ 17.87 million $ 120,511
Oct 15, 12 PM $ 0.254
-0.03%
$ 18.08 million $ 122,938
Oct 15, 11 AM $ 0.254
-0.02%
$ 18.09 million $ 135,341