Groestlcoin Historical Data

GRS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.254
-0.05%
$ 18.09 million $ 136,337
Oct 15, 9 AM $ 0.254
+0.48%
$ 18.1 million $ 150,635
Oct 15, 8 AM $ 0.253
+0.48%
$ 18.01 million $ 158,366
Oct 15, 7 AM $ 0.253
+0.25%
$ 18.02 million $ 165,532
Oct 15, 6 AM $ 0.252
+0.12%
$ 17.98 million $ 195,784
Oct 15, 5 AM $ 0.252
+0.10%
$ 17.96 million $ 208,454
Oct 15, 4 AM $ 0.252
-0.33%
$ 17.94 million $ 225,702
Oct 15, 3 AM $ 0.253
-0.05%
$ 18.02 million $ 238,198
Oct 15, 2 AM $ 0.253
-0.30%
$ 18.07 million $ 314,310
Oct 15, 1 AM $ 0.254
+0.88%
$ 18.08 million $ 352,104
Oct 15, 12 AM $ 0.251
-0.11%
$ 17.93 million $ 392,906
Oct 14, 11 PM $ 0.251
+0.00%
$ 17.9 million $ 385,597
Oct 14, 10 PM $ 0.251
+0.73%
$ 17.9 million $ 397,839
Oct 14, 9 PM $ 0.249
+0.40%
$ 17.77 million $ 400,783
Oct 14, 8 PM $ 0.248
-1.21%
$ 17.7 million $ 408,590
Oct 14, 7 PM $ 0.251
-0.02%
$ 17.91 million $ 404,166
Oct 14, 6 PM $ 0.251
-0.01%
$ 17.92 million $ 408,535
Oct 14, 5 PM $ 0.251
+0.02%
$ 17.92 million $ 403,525
Oct 14, 4 PM $ 0.251
+0.87%
$ 17.87 million $ 400,700
Oct 14, 3 PM $ 0.248
-0.53%
$ 17.74 million $ 390,130
Oct 14, 2 PM $ 0.25
+1.77%
$ 17.8 million $ 382,328
Oct 14, 1 PM $ 0.245
-0.18%
$ 17.68 million $ 391,157
Oct 14, 12 PM $ 0.246
-0.40%
$ 17.43 million $ 399,687
Oct 14, 11 AM $ 0.247
+0.56%
$ 17.59 million $ 403,257
Oct 14, 10 AM $ 0.245
-1.67%
$ 17.47 million $ 407,840
Oct 14, 9 AM $ 0.248
+0.28%
$ 17.72 million $ 414,159
Oct 14, 8 AM $ 0.248
-1.18%
$ 17.67 million $ 421,769
Oct 14, 7 AM $ 0.251
+1.36%
$ 17.93 million $ 410,854
Oct 14, 6 AM $ 0.247
-0.54%
$ 17.53 million $ 384,238
Oct 14, 5 AM $ 0.248
-0.80%
$ 17.66 million $ 381,843
Oct 14, 4 AM $ 0.25
-1.90%
$ 17.85 million $ 357,824
Oct 14, 3 AM $ 0.257
-1.07%
$ 18.34 million $ 349,975
Oct 14, 2 AM $ 0.257
+1.90%
$ 18.34 million $ 274,111
Oct 14, 1 AM $ 0.254
+0.61%
$ 18.1 million $ 269,650
Oct 14, 12 AM $ 0.252
-0.82%
$ 17.94 million $ 228,239
Oct 13, 11 PM $ 0.254
+0.00%
$ 18.09 million $ 236,033
Oct 13, 10 PM $ 0.254
+0.83%
$ 18.09 million $ 260,709
Oct 13, 9 PM $ 0.252
-0.04%
$ 17.94 million $ 266,186
Oct 13, 8 PM $ 0.252
+0.04%
$ 17.95 million $ 266,412
Oct 13, 7 PM $ 0.252
-0.05%
$ 17.94 million $ 266,696
Oct 13, 6 PM $ 0.252
+0.89%
$ 17.95 million $ 265,217
Oct 13, 5 PM $ 0.249
-0.98%
$ 17.79 million $ 271,110
Oct 13, 4 PM $ 0.252
+1.36%
$ 17.96 million $ 267,812
Oct 13, 3 PM $ 0.249
+7.67%
$ 17.88 million $ 275,087
Oct 13, 2 PM $ 0.231
-7.19%
$ 17.65 million $ 314,736
Oct 13, 1 PM $ 0.247
-0.55%
$ 17.59 million $ 334,245
Oct 13, 12 PM $ 0.248
+0.28%
$ 17.74 million $ 315,032
Oct 13, 11 AM $ 0.247
-0.87%
$ 17.69 million $ 298,054
Oct 13, 10 AM $ 0.25
-0.84%
$ 17.79 million $ 291,684
Oct 13, 9 AM $ 0.25
-0.16%
$ 17.79 million $ 277,442