Groestlcoin Historical Data

GRS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.248
-0.82%
$ 17.68 million $ 265,550
Oct 13, 7 AM $ 0.25
+0.20%
$ 17.83 million $ 259,969
Oct 13, 6 AM $ 0.247
-0.10%
$ 17.65 million $ 260,967
Oct 13, 5 AM $ 0.249
+0.46%
$ 17.77 million $ 250,659
Oct 13, 4 AM $ 0.249
-0.11%
$ 17.73 million $ 251,134
Oct 13, 3 AM $ 0.25
-0.33%
$ 17.73 million $ 247,932
Oct 13, 2 AM $ 0.25
-1.03%
$ 17.87 million $ 257,520
Oct 13, 1 AM $ 0.25
+0.29%
$ 17.85 million $ 235,196
Oct 13, 12 AM $ 0.25
+0.28%
$ 17.8 million $ 224,034
Oct 12, 11 PM $ 0.248
+1.84%
$ 17.65 million $ 215,286
Oct 12, 10 PM $ 0.243
+0.06%
$ 17.33 million $ 180,434
Oct 12, 9 PM $ 0.243
-0.19%
$ 17.31 million $ 176,539
Oct 12, 8 PM $ 0.243
-0.55%
$ 17.34 million $ 182,108
Oct 12, 7 PM $ 0.245
+1.41%
$ 17.31 million $ 183,933
Oct 12, 6 PM $ 0.241
+0.02%
$ 17.2 million $ 185,703
Oct 12, 5 PM $ 0.241
+0.00%
$ 17.21 million $ 183,031
Oct 12, 4 PM $ 0.241
+0.42%
$ 17.21 million $ 181,440
Oct 12, 3 PM $ 0.24
+1.51%
$ 17.14 million $ 173,901
Oct 12, 2 PM $ 0.237
+0.68%
$ 16.88 million $ 104,260
Oct 12, 1 PM $ 0.235
-0.08%
$ 16.73 million $ 105,456
Oct 12, 12 PM $ 0.235
-0.52%
$ 16.74 million $ 117,283
Oct 12, 11 AM $ 0.236
-0.08%
$ 16.8 million $ 123,321
Oct 12, 10 AM $ 0.236
-0.06%
$ 16.81 million $ 122,937
Oct 12, 9 AM $ 0.236
-0.46%
$ 16.8 million $ 121,930
Oct 12, 8 AM $ 0.237
+0.08%
$ 16.89 million $ 154,967
Oct 12, 7 AM $ 0.237
-0.03%
$ 16.87 million $ 166,935
Oct 12, 6 AM $ 0.237
-0.10%
$ 16.87 million $ 175,220
Oct 12, 5 AM $ 0.237
-0.07%
$ 16.88 million $ 197,447
Oct 12, 4 AM $ 0.237
+0.87%
$ 16.89 million $ 203,630
Oct 12, 3 AM $ 0.235
-0.28%
$ 16.76 million $ 212,399
Oct 12, 2 AM $ 0.236
+3.87%
$ 16.81 million $ 199,441
Oct 12, 1 AM $ 0.237
-2.08%
$ 16.9 million $ 241,340
Oct 12, 12 AM $ 0.242
-0.57%
$ 17.17 million $ 360,649
Oct 11, 11 PM $ 0.241
+0.90%
$ 17.2 million $ 430,635
Oct 11, 10 PM $ 0.239
+4.41%
$ 17.03 million $ 503,838
Oct 11, 9 PM $ 0.229
-4.42%
$ 16.3 million $ 547,596
Oct 11, 8 PM $ 0.239
-1.46%
$ 17.06 million $ 731,071
Oct 11, 7 PM $ 0.243
-1.39%
$ 17.56 million $ 737,005
Oct 11, 6 PM $ 0.246
+0.98%
$ 17.56 million $ 719,621
Oct 11, 5 PM $ 0.246
+0.57%
$ 17.56 million $ 732,761
Oct 11, 4 PM $ 0.243
-0.91%
$ 17.3 million $ 741,739
Oct 11, 3 PM $ 0.243
-0.89%
$ 17.25 million $ 754,232
Oct 11, 2 PM $ 0.245
+2.39%
$ 17.46 million $ 755,455
Oct 11, 1 PM $ 0.239
-2.32%
$ 17.05 million $ 766,073
Oct 11, 12 PM $ 0.245
+1.62%
$ 17.46 million $ 771,517
Oct 11, 11 AM $ 0.241
+0.53%
$ 17.18 million $ 752,571
Oct 11, 10 AM $ 0.24
-1.57%
$ 17.09 million $ 757,922
Oct 11, 9 AM $ 0.243
+1.40%
$ 17.36 million $ 783,933
Oct 11, 8 AM $ 0.24
+0.53%
$ 17.12 million $ 746,736
Oct 11, 7 AM $ 0.239
-0.19%
$ 17.03 million $ 734,512