Groestlcoin Historical Data

GRS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.239
+2.11%
$ 17.06 million $ 729,301
Oct 11, 5 AM $ 0.234
-0.26%
$ 16.71 million $ 709,092
Oct 11, 4 AM $ 0.235
-1.32%
$ 16.76 million $ 706,700
Oct 11, 3 AM $ 0.238
-0.60%
$ 16.98 million $ 708,208
Oct 11, 2 AM $ 0.24
+4.32%
$ 17.08 million $ 714,594
Oct 11, 1 AM $ 0.229
-5.82%
$ 16.36 million $ 653,042
Oct 11, 12 AM $ 0.244
+1.31%
$ 17.37 million $ 562,139
Oct 10, 11 PM $ 0.241
+0.69%
$ 17.19 million $ 510,895
Oct 10, 10 PM $ 0.239
-3.16%
$ 17.08 million $ 426,963
Oct 10, 9 PM $ 0.249
-3.84%
$ 17.74 million $ 352,774
Oct 10, 8 PM $ 0.259
+0.06%
$ 18.49 million $ 220,626
Oct 10, 7 PM $ 0.259
-0.64%
$ 18.48 million $ 220,247
Oct 10, 6 PM $ 0.261
-0.09%
$ 18.6 million $ 217,679
Oct 10, 5 PM $ 0.261
-0.04%
$ 18.63 million $ 213,001
Oct 10, 4 PM $ 0.261
+0.03%
$ 18.6 million $ 206,587
Oct 10, 3 PM $ 0.261
-1.32%
$ 18.64 million $ 200,610
Oct 10, 2 PM $ 0.265
+0.55%
$ 18.89 million $ 184,645
Oct 10, 1 PM $ 0.263
-0.05%
$ 18.78 million $ 184,167
Oct 10, 12 PM $ 0.264
+0.02%
$ 18.79 million $ 191,923
Oct 10, 11 AM $ 0.263
-0.20%
$ 18.79 million $ 240,946
Oct 10, 10 AM $ 0.265
+0.45%
$ 18.9 million $ 249,070
Oct 10, 9 AM $ 0.264
+0.05%
$ 18.82 million $ 229,708
Oct 10, 8 AM $ 0.264
-0.13%
$ 18.81 million $ 251,790
Oct 10, 7 AM $ 0.264
-0.16%
$ 18.84 million $ 273,139
Oct 10, 6 AM $ 0.265
+0.04%
$ 18.87 million $ 273,903
Oct 10, 5 AM $ 0.264
-0.24%
$ 18.86 million $ 280,725
Oct 10, 4 AM $ 0.265
-0.21%
$ 18.91 million $ 279,395
Oct 10, 3 AM $ 0.266
+0.35%
$ 18.95 million $ 338,065
Oct 10, 2 AM $ 0.265
-0.44%
$ 18.88 million $ 546,025
Oct 10, 1 AM $ 0.266
-0.72%
$ 18.97 million $ 544,932
Oct 10, 12 AM $ 0.268
+0.16%
$ 19.11 million $ 544,752
Oct 9, 11 PM $ 0.268
-0.01%
$ 19.08 million $ 541,227
Oct 9, 10 PM $ 0.268
+0.72%
$ 19.08 million $ 534,120
Oct 9, 9 PM $ 0.266
-0.39%
$ 18.94 million $ 542,050
Oct 9, 8 PM $ 0.267
+0.08%
$ 19.01 million $ 543,733
Oct 9, 7 PM $ 0.266
-0.01%
$ 19 million $ 544,775
Oct 9, 6 PM $ 0.266
+0.49%
$ 19 million $ 543,637
Oct 9, 5 PM $ 0.265
-0.43%
$ 18.9 million $ 551,442
Oct 9, 4 PM $ 0.265
-0.43%
$ 18.91 million $ 564,276
Oct 9, 3 PM $ 0.266
-0.84%
$ 18.98 million $ 569,056
Oct 9, 2 PM $ 0.268
+0.53%
$ 19.14 million $ 562,782
Oct 9, 1 PM $ 0.267
-0.14%
$ 19.04 million $ 570,110
Oct 9, 12 PM $ 0.267
-0.20%
$ 19.06 million $ 568,351
Oct 9, 11 AM $ 0.268
-0.19%
$ 19.1 million $ 523,055
Oct 9, 10 AM $ 0.268
-0.23%
$ 19.13 million $ 513,092
Oct 9, 9 AM $ 0.269
+0.45%
$ 19.17 million $ 507,179
Oct 9, 8 AM $ 0.268
+0.48%
$ 19.09 million $ 476,167
Oct 9, 7 AM $ 0.266
-0.45%
$ 19 million $ 463,556
Oct 9, 6 AM $ 0.268
-0.64%
$ 19.09 million $ 459,694
Oct 9, 5 AM $ 0.269
-0.23%
$ 19.21 million $ 444,033