Groestlcoin Historical Data

GRS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.27
-0.19%
$ 19.25 million $ 428,109
Oct 9, 3 AM $ 0.271
+1.33%
$ 19.33 million $ 373,329
Oct 9, 2 AM $ 0.267
+0.09%
$ 19.04 million $ 153,270
Oct 9, 1 AM $ 0.267
+0.26%
$ 19.02 million $ 145,290
Oct 9, 12 AM $ 0.266
-0.03%
$ 18.97 million $ 138,885
Oct 8, 11 PM $ 0.266
+0.01%
$ 18.98 million $ 135,619
Oct 8, 10 PM $ 0.266
-0.33%
$ 18.98 million $ 140,996
Oct 8, 9 PM $ 0.267
+0.02%
$ 19.04 million $ 128,589
Oct 8, 8 PM $ 0.267
+0.24%
$ 19.04 million $ 121,510
Oct 8, 7 PM $ 0.266
-0.20%
$ 18.99 million $ 137,755
Oct 8, 6 PM $ 0.267
+0.20%
$ 19.03 million $ 137,438
Oct 8, 5 PM $ 0.266
+0.14%
$ 18.97 million $ 133,157
Oct 8, 4 PM $ 0.266
-0.59%
$ 18.94 million $ 123,127
Oct 8, 3 PM $ 0.267
+0.35%
$ 19.05 million $ 117,056
Oct 8, 2 PM $ 0.266
+0.17%
$ 18.99 million $ 143,806
Oct 8, 1 PM $ 0.266
-0.13%
$ 18.96 million $ 158,033
Oct 8, 12 PM $ 0.266
+0.03%
$ 18.98 million $ 150,165
Oct 8, 11 AM $ 0.266
+0.03%
$ 18.98 million $ 146,747
Oct 8, 10 AM $ 0.266
+0.12%
$ 18.97 million $ 147,455
Oct 8, 9 AM $ 0.266
-0.11%
$ 18.96 million $ 151,478
Oct 8, 8 AM $ 0.266
-0.05%
$ 18.98 million $ 166,916
Oct 8, 7 AM $ 0.266
-0.13%
$ 18.99 million $ 161,530
Oct 8, 6 AM $ 0.267
-0.15%
$ 19.01 million $ 170,018
Oct 8, 5 AM $ 0.267
-0.06%
$ 19.04 million $ 172,197
Oct 8, 4 AM $ 0.267
+0.60%
$ 19.05 million $ 178,878
Oct 8, 3 AM $ 0.266
-0.26%
$ 18.94 million $ 187,839
Oct 8, 2 AM $ 0.266
+0.11%
$ 18.98 million $ 182,942
Oct 8, 1 AM $ 0.266
-0.06%
$ 18.96 million $ 171,591
Oct 8, 12 AM $ 0.266
-0.41%
$ 18.98 million $ 187,186
Oct 7, 11 PM $ 0.267
-0.60%
$ 19.06 million $ 211,450
Oct 7, 10 PM $ 0.269
+0.48%
$ 19.17 million $ 208,469
Oct 7, 9 PM $ 0.267
-0.02%
$ 19.07 million $ 207,475
Oct 7, 8 PM $ 0.267
-0.24%
$ 19.07 million $ 207,890
Oct 7, 7 PM $ 0.268
-0.04%
$ 19.11 million $ 191,466
Oct 7, 6 PM $ 0.268
-0.07%
$ 19.12 million $ 193,241
Oct 7, 5 PM $ 0.268
-0.09%
$ 19.14 million $ 189,725
Oct 7, 4 PM $ 0.269
-0.03%
$ 19.15 million $ 188,617
Oct 7, 3 PM $ 0.269
-0.20%
$ 19.15 million $ 191,471
Oct 7, 2 PM $ 0.269
-0.34%
$ 19.19 million $ 167,698
Oct 7, 1 PM $ 0.27
+0.05%
$ 19.26 million $ 150,421
Oct 7, 12 PM $ 0.27
+0.05%
$ 19.25 million $ 149,202
Oct 7, 11 AM $ 0.27
+0.07%
$ 19.24 million $ 149,080
Oct 7, 10 AM $ 0.27
-0.16%
$ 19.23 million $ 150,429
Oct 7, 9 AM $ 0.27
-0.04%
$ 19.26 million $ 145,182
Oct 7, 8 AM $ 0.27
-0.13%
$ 19.27 million $ 128,845
Oct 7, 7 AM $ 0.271
-0.62%
$ 19.29 million $ 126,595
Oct 7, 6 AM $ 0.272
+0.15%
$ 19.41 million $ 118,090
Oct 7, 5 AM $ 0.272
-0.19%
$ 19.4 million $ 122,237
Oct 7, 4 AM $ 0.273
+0.42%
$ 19.43 million $ 115,969
Oct 7, 3 AM $ 0.272
-0.14%
$ 19.36 million $ 96,954