Groestlcoin Historical Data

GRS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.272
-0.10%
$ 19.39 million $ 95,905
Oct 7, 1 AM $ 0.272
-0.28%
$ 19.42 million $ 95,245
Oct 7, 12 AM $ 0.273
+0.11%
$ 19.47 million $ 87,300
Oct 6, 11 PM $ 0.273
-0.09%
$ 19.45 million $ 64,443
Oct 6, 10 PM $ 0.273
-0.02%
$ 19.47 million $ 61,999
Oct 6, 9 PM $ 0.273
-0.04%
$ 19.47 million $ 67,506
Oct 6, 8 PM $ 0.273
-0.05%
$ 19.48 million $ 67,359
Oct 6, 7 PM $ 0.273
-0.02%
$ 19.49 million $ 66,893
Oct 6, 6 PM $ 0.273
+0.26%
$ 19.5 million $ 65,450
Oct 6, 5 PM $ 0.273
+0.04%
$ 19.45 million $ 67,563
Oct 6, 4 PM $ 0.273
+0.06%
$ 19.44 million $ 66,553
Oct 6, 3 PM $ 0.273
+0.01%
$ 19.45 million $ 64,522
Oct 6, 2 PM $ 0.272
-0.01%
$ 19.42 million $ 62,363
Oct 6, 1 PM $ 0.272
+0.38%
$ 19.42 million $ 63,774
Oct 6, 12 PM $ 0.271
+0.10%
$ 19.35 million $ 61,897
Oct 6, 11 AM $ 0.271
-0.97%
$ 19.32 million $ 62,131
Oct 6, 10 AM $ 0.274
+0.00%
$ 19.51 million $ 56,202
Oct 6, 9 AM $ 0.274
+0.73%
$ 19.51 million $ 72,799
Oct 6, 8 AM $ 0.272
+0.00%
$ 19.37 million $ 87,752
Oct 6, 7 AM $ 0.272
+0.02%
$ 19.4 million $ 85,442
Oct 6, 6 AM $ 0.272
-0.43%
$ 19.37 million $ 86,522
Oct 6, 5 AM $ 0.273
+0.29%
$ 19.45 million $ 86,437
Oct 6, 4 AM $ 0.272
-0.08%
$ 19.4 million $ 100,817
Oct 6, 3 AM $ 0.272
+0.03%
$ 19.41 million $ 108,919
Oct 6, 2 AM $ 0.272
-0.27%
$ 19.41 million $ 115,431
Oct 6, 1 AM $ 0.273
-0.47%
$ 19.46 million $ 119,214
Oct 6, 12 AM $ 0.274
+0.46%
$ 19.55 million $ 112,933
Oct 5, 11 PM $ 0.273
+0.04%
$ 19.46 million $ 131,734
Oct 5, 10 PM $ 0.273
+0.00%
$ 19.45 million $ 137,218
Oct 5, 9 PM $ 0.273
-0.26%
$ 19.45 million $ 134,533
Oct 5, 8 PM $ 0.274
+0.00%
$ 19.5 million $ 133,683
Oct 5, 7 PM $ 0.274
+0.00%
$ 19.5 million $ 133,992
Oct 5, 6 PM $ 0.274
+0.00%
$ 19.5 million $ 136,025
Oct 5, 5 PM $ 0.274
+1.70%
$ 19.5 million $ 134,216
Oct 5, 4 PM $ 0.269
-0.04%
$ 19.18 million $ 140,850
Oct 5, 3 PM $ 0.269
-0.09%
$ 19.18 million $ 156,032
Oct 5, 2 PM $ 0.269
-0.02%
$ 19.2 million $ 156,024
Oct 5, 1 PM $ 0.269
+0.21%
$ 19.21 million $ 154,904
Oct 5, 12 PM $ 0.269
-0.62%
$ 19.16 million $ 172,951
Oct 5, 11 AM $ 0.27
-0.12%
$ 19.28 million $ 193,163
Oct 5, 10 AM $ 0.271
+0.47%
$ 19.31 million $ 193,124
Oct 5, 9 AM $ 0.269
-0.35%
$ 19.22 million $ 180,533
Oct 5, 8 AM $ 0.27
+0.07%
$ 19.28 million $ 168,637
Oct 5, 7 AM $ 0.271
-0.18%
$ 19.34 million $ 171,243
Oct 5, 6 AM $ 0.272
+0.82%
$ 19.38 million $ 173,740
Oct 5, 5 AM $ 0.27
+0.21%
$ 19.22 million $ 173,731
Oct 5, 4 AM $ 0.269
+0.08%
$ 19.18 million $ 159,351
Oct 5, 3 AM $ 0.269
-0.38%
$ 19.16 million $ 165,053
Oct 5, 2 AM $ 0.27
+4.11%
$ 19.23 million $ 186,434
Oct 5, 1 AM $ 0.259
-0.54%
$ 18.44 million $ 137,575