Groestlcoin Historical Data

GRS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.26
-0.55%
$ 18.54 million $ 142,796
Oct 4, 11 PM $ 0.261
+0.26%
$ 18.65 million $ 132,686
Oct 4, 10 PM $ 0.262
-0.25%
$ 18.69 million $ 133,091
Oct 4, 9 PM $ 0.263
+0.28%
$ 18.74 million $ 194,247
Oct 4, 8 PM $ 0.262
-0.86%
$ 18.69 million $ 197,214
Oct 4, 7 PM $ 0.264
+0.49%
$ 18.81 million $ 203,133
Oct 4, 6 PM $ 0.263
+0.18%
$ 18.74 million $ 201,404
Oct 4, 5 PM $ 0.262
-3.61%
$ 18.7 million $ 201,831
Oct 4, 4 PM $ 0.272
+0.01%
$ 19.4 million $ 207,729
Oct 4, 3 PM $ 0.272
-0.41%
$ 19.4 million $ 197,480
Oct 4, 2 PM $ 0.273
+0.65%
$ 19.48 million $ 217,403
Oct 4, 1 PM $ 0.271
-0.01%
$ 19.34 million $ 220,280
Oct 4, 12 PM $ 0.271
+0.01%
$ 19.34 million $ 200,900
Oct 4, 11 AM $ 0.271
+0.00%
$ 19.34 million $ 189,684
Oct 4, 10 AM $ 0.271
-0.22%
$ 19.34 million $ 192,023
Oct 4, 9 AM $ 0.273
-0.29%
$ 19.47 million $ 191,560
Oct 4, 8 AM $ 0.274
+0.05%
$ 19.53 million $ 193,089
Oct 4, 7 AM $ 0.274
+0.60%
$ 19.51 million $ 188,545
Oct 4, 6 AM $ 0.272
-0.05%
$ 19.39 million $ 191,026
Oct 4, 5 AM $ 0.272
-0.37%
$ 19.4 million $ 196,831
Oct 4, 4 AM $ 0.274
+0.63%
$ 19.52 million $ 230,799
Oct 4, 3 AM $ 0.271
-0.47%
$ 19.35 million $ 228,739
Oct 4, 2 AM $ 0.271
-0.31%
$ 19.36 million $ 202,151
Oct 4, 1 AM $ 0.272
+0.87%
$ 19.42 million $ 201,420
Oct 4, 12 AM $ 0.27
-0.45%
$ 19.25 million $ 192,630
Oct 3, 11 PM $ 0.271
-0.06%
$ 19.34 million $ 191,461
Oct 3, 10 PM $ 0.271
+0.56%
$ 19.35 million $ 188,346
Oct 3, 9 PM $ 0.27
+0.24%
$ 19.24 million $ 185,983
Oct 3, 8 PM $ 0.269
-0.48%
$ 19.19 million $ 192,232
Oct 3, 7 PM $ 0.27
+0.26%
$ 19.24 million $ 182,422
Oct 3, 6 PM $ 0.27
-0.26%
$ 19.24 million $ 182,367
Oct 3, 5 PM $ 0.27
-0.12%
$ 19.25 million $ 181,282
Oct 3, 4 PM $ 0.271
+0.13%
$ 19.31 million $ 199,781
Oct 3, 3 PM $ 0.27
+0.65%
$ 19.29 million $ 195,679
Oct 3, 2 PM $ 0.269
-0.08%
$ 19.16 million $ 175,229
Oct 3, 1 PM $ 0.269
-0.14%
$ 19.17 million $ 187,827
Oct 3, 12 PM $ 0.269
+0.02%
$ 19.2 million $ 220,485
Oct 3, 11 AM $ 0.269
-0.49%
$ 19.2 million $ 225,641
Oct 3, 10 AM $ 0.271
-0.26%
$ 19.29 million $ 220,527
Oct 3, 9 AM $ 0.272
+0.08%
$ 19.39 million $ 218,446
Oct 3, 8 AM $ 0.272
-0.14%
$ 19.37 million $ 229,165
Oct 3, 7 AM $ 0.272
-0.11%
$ 19.4 million $ 246,899
Oct 3, 6 AM $ 0.272
-0.29%
$ 19.42 million $ 249,290
Oct 3, 5 AM $ 0.273
-0.36%
$ 19.48 million $ 250,021
Oct 3, 4 AM $ 0.274
+1.37%
$ 19.55 million $ 219,557
Oct 3, 3 AM $ 0.27
+0.21%
$ 19.28 million $ 216,306
Oct 3, 2 AM $ 0.27
+0.21%
$ 19.24 million $ 232,405
Oct 3, 1 AM $ 0.269
-0.04%
$ 19.2 million $ 234,353
Oct 3, 12 AM $ 0.269
-0.28%
$ 19.21 million $ 236,188
Oct 2, 11 PM $ 0.27
+0.04%
$ 19.26 million $ 244,639